Full Price Action
K.P. Energy- Today Today's Price Stats 
BSE | Sep 21, 02:06 | BSE 539686
Factor
Value
Volume traded
58,118
Weighted Avg Price
INR 225.45
Face Value
5.00
Prev. Close
INR 216.65
Open Price
INR 218.30
Bid Price(Qty.)
INR 231.75 (51)
Offer Price(Qty.)
INR 232.30 (306)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:07 PM on 21-Sep
Performance Today
Outperformed Sector by 6.24%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 9.8% returns in the period
Day's High
Stock touched an intraday high of Rs 234 (8.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.03 lacs on 18 Sep has fallen by -50.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Sep 21, 02:07PM | BSE 539686
K.P. Energy is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
213.04
20 Days
236.57
50 Days
273.74
100 Days
314.30
200 Days
314.04
Delivery Volumes
Data as of: Sep 21, 02:06
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.03 lacs
43.49
5 Day Avg
1.77 lacs
55.72
Trailing 1 Month Avg
1.7 lacs
47.28
Previous 1 Month Avg
1.81 lacs
49.87
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 6.34%
1 Day
Delivery volume fell by 41.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
