K.P. Energy

INR
405.25
-2.2 (-0.54%)
BSENSE

May 08

BSE+NSE Vol: 33.99 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary K.P. Energy- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 539686
Factor
Value
Volume traded
2,42,242
Weighted Avg Price
INR 419.25
Face Value
5.00
Prev. Close
INR 407.45
Open Price
INR 441.00
Bid Price(Qty.)
INR 405.25 (69)
Offer Price(Qty.)
INR 411.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 07:15 AM on 10-May
stock-summary

Performance Today

Underperformed Sector by -1%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 8.23% today

stock-summary

Day's High

Stock touched an intraday high of Rs 441 (8.23%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 397.5 (-2.44%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 43.5

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.75% (Calculated from Weighted average price)

stock-summary

Moving Averages

K.P. Energy is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.16 lacs on 07 May has risen by 86.56% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.74 cr

Moving Averages stock-summary
BSE | May 10, 07:15AM | BSE 539686
K.P. Energy is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
398.13
20 Days
356.99
50 Days
308.94
100 Days
315.87
200 Days
372.17
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.16 lacs
45.50
5 Day Avg
3.3 lacs
42.61
Trailing 1 Month Avg
2.52 lacs
41.29
Previous 1 Month Avg
1.82 lacs
41.63

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 38.1%

stock-summary

1 Day

Delivery volume increased by 86.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month