Full Price Action
KPT Industries- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 505299
Factor
Value
Volume traded
3,074
Weighted Avg Price
INR 624.65
Face Value
5.00
Prev. Close
INR 623.00
Open Price
INR 623.00
Bid Price(Qty.)
INR 617.95 (59)
Offer Price(Qty.)
INR 625.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 PM on 05-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.33% returns in the period
Day's High
Stock touched an intraday high of Rs 640 (2.73%)
Day's Low
Stock touched an intraday low of Rs 609.3 (-2.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
KPT Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.59 k on 04 Dec has fallen by -2.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 04:24PM | BSE 505299
KPT Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
650.14
20 Days
646.75
50 Days
678.00
100 Days
731.21
200 Days
768.08
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.59 k
83.38
5 Day Avg
2.67 k
60.10
Trailing 1 Month Avg
1.84 k
69.70
Previous 1 Month Avg
1.85 k
74.13
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 0.31%
1 Day
Delivery volume fell by 2.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
