Full Price Action
KSB- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 500249
Factor
Value
Volume traded
2,28,045
Weighted Avg Price
INR 762.27
Face Value
2.00
Prev. Close
INR 740.65
Open Price
INR 737.30
Bid Price(Qty.)
INR 766.25 (832)
Offer Price(Qty.)
INR 776.00 (1188)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:56 AM on 20-Dec
Performance Today
Outperformed Sector by 2.19%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.17% returns in the period
Day's High
Stock touched an intraday high of Rs 776.15 (4.79%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 61.47 k on 18 Dec has risen by 124.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | Dec 20, 06:56AM | NSE 500249
KSB is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
746.98
20 Days
746.43
50 Days
765.66
100 Days
795.71
200 Days
786.70
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.02 lacs
42.96
5 Day Avg
34.93 k
44.83
Trailing 1 Month Avg
39.34 k
22.41
Previous 1 Month Avg
36.52 k
59.95
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 7.7%
1 Day
Delivery volume increased by 191.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
