Full Price Action
Ksolves India- Today Today's Price Stats 
BSE | May 15, 02:28 | BSE 543599
Factor
Value
Volume traded
983
Weighted Avg Price
INR 281.90
Face Value
5.00
Prev. Close
INR 279.15
Open Price
INR 286.95
Bid Price(Qty.)
INR 279.20 (19)
Offer Price(Qty.)
INR 281.15 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:29 PM on 15-May
Performance Today
Underperformed Sector by -0.86%
Moving Averages
Ksolves India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.8 k on 14 May has fallen by -31.09% against 5-day avg delivery vol
High Dividend Yield
3.94% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 15, 02:29PM | BSE 543599
Ksolves India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
284.66
20 Days
310.28
50 Days
294.97
100 Days
290.92
200 Days
303.83
Delivery Volumes
Data as of: May 15, 02:28
Period
Avg Del Vol
Avg Del %
14-May-26
16.8 k
51.17
5 Day Avg
23.64 k
52.23
Trailing 1 Month Avg
48.26 k
34.07
Previous 1 Month Avg
28.95 k
42.95
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume increased by 66.72%
1 Day
Delivery volume fell by 28.93% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-May-2026
Varun Mehra sold 2.09 lacs shares at INR 282.71 on NSE
BUY
4-May-2026
Varun Mehra bought 1.86 lacs shares at INR 287.02 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
