down arrow

Ksolves India

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0D6I01023
  • NSEID: KSOLVES
  • BSEID: 543599
  • View on NSE | View on BSE
INR
283.15
3.7 (1.32%)
BSENSE

May 22

BSE+NSE Vol: 39.45 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ksolves India- Today
Today's Price Stats stock-summary
NSE | May 22, 03:30 | NSE 543599
Factor
Value
Volume traded
28,806
Weighted Avg Price
INR 283.05
Face Value
5.00
Prev. Close
INR 279.45
Open Price
INR 278.40
Bid Price(Qty.)
INR 283.15 (8)
Offer Price(Qty.)
INR 285.00 (178)
Today's Low/High
278.20286.00
52 Wk Low
52 Wk High
245.75402.00
Today's Price Summary (NSE) stock-summary
As of: 04:36 PM on 23-May
stock-summary

Performance Today

Outperformed Sector by 1.55%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.8% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 286 (2.34%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.21 k on 21 May has fallen by -28.76% against 5-day avg delivery vol

stock-summary

High Dividend Yield

3.93% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | May 23, 04:36PM | NSE 543599
Ksolves India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
280.86
20 Days
294.27
50 Days
293.66
100 Days
290.66
200 Days
301.91
Delivery Volumes stock-summary
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
24.64 k
62.47
5 Day Avg
16.22 k
53.71
Trailing 1 Month Avg
40.96 k
33.72
Previous 1 Month Avg
34.84 k
41.42

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

stock-summary

1 Month

Delivery volume increased by 17.56%

stock-summary

1 Day

Delivery volume increased by 51.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-May-2026

Varun Mehra sold 2.09 lacs shares at INR 282.71 on NSE

BUY
4-May-2026

Varun Mehra bought 1.86 lacs shares at INR 287.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."