Full Price Action
Ksolves India- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 543599
Factor
Value
Volume traded
22,494
Weighted Avg Price
INR 282.62
Face Value
5.00
Prev. Close
INR 283.20
Open Price
INR 283.20
Bid Price(Qty.)
INR 284.95 (40)
Offer Price(Qty.)
INR 285.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:53 PM on 19-Dec
Close to 52 Week Low
3.01% away from 52 week low of Rs 277.05
Performance Today
Outperformed Sector by 0.6%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.4% returns in the period
Moving Averages
Ksolves India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.56 k on 18 Dec has fallen by -6.6% against 5-day avg delivery vol
High Dividend Yield
4.74% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 19, 06:53PM | NSE 543599
Ksolves India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
285.04
20 Days
295.71
50 Days
308.71
100 Days
314.32
200 Days
344.83
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
14.56 k
58.69
5 Day Avg
15.59 k
58.31
Trailing 1 Month Avg
18.04 k
60.08
Previous 1 Month Avg
20.97 k
58.03
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 13.98%
1 Day
Delivery volume fell by 6.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
