Full Price Action
KSR Footwear- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:39 PM on 19-Jan
Performance Today
Underperformed Sector by -5.69%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -26.52% returns in the period
Open Gap Down
Stock opened with a loss of -2.52% today
Day's Low
Stock touched an intraday low of Rs 21.6 (-4.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.05 k on 16 Jan has fallen by -64.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 200.18%
1 Day
Delivery volume fell by 64.92% over 5 day average
Bulk DealsRecent Bulk Deals
7-Jan-2026
Multiplier Share & Stock Advisors Private Limited sold 81.3 k shares at INR 28.66 on NSE
7-Jan-2026
Multiplier Share & Stock Advisors Private Limited bought 96.31 k shares at INR 28.58 on NSE
7-Jan-2026
D3 Stock Vision Llp sold 1.82 lacs shares at INR 30.02 on NSE
7-Jan-2026
D3 Stock Vision Llp bought 1.15 lacs shares at INR 29.8 on NSE
31-Dec-2025
Trustline Deep Alpha Aif sold 2.67 lacs shares at INR 15.03 on NSE
31-Dec-2025
Prasoon Pankaj bought 6.3 lacs shares at INR 16.64 on NSE
23-Dec-2025
Siddhartha Roy Burman bought 1 lacs shares at INR 17.12 on NSE
Block DealsRecent Block Deals
