Full Price Action
KSR Footwear- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:34 PM on 21-Sep
Performance Today
Underperformed Sector by -5.65%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -12.16% returns in the period
Open Gap Up
Stock opened with a gain of 4.65% today
Day's High
Stock touched an intraday high of Rs 44.78 (4.65%)
Day's Low
Stock touched an intraday low of Rs 40.67 (-4.95%)
Wide Range
The stock has traded in a wide range of Rs 4.11
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 8.09% (Calculated from Weighted average price)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 6.53 k on 18 Sep has fallen by -92.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 562.21%
1 Day
Delivery volume fell by 89.78% over 5 day average
Bulk DealsRecent Bulk Deals
7-Sep-2026
Siddhartha Daga bought 1.26 lacs shares at INR 34.2 on NSE
7-Sep-2026
Alpa Wealth Creator sold 1.26 lacs shares at INR 34.2 on NSE
4-Sep-2026
Krishnam Chirimar bought 1.81 lacs shares at INR 32.4 on NSE
4-Sep-2026
Alpa Wealth Creator sold 1.34 lacs shares at INR 32.48 on NSE
3-Sep-2026
Ranu Parwal Huf bought 1.5 lacs shares at INR 31.2 on NSE
3-Sep-2026
Indra Investment bought 1.5 lacs shares at INR 31.59 on NSE
3-Sep-2026
Alpa Wealth Creator sold 3.38 lacs shares at INR 31.43 on NSE
28-Aug-2026
Ambit Investment Advisors Private Limited sold 1.82 lacs shares at INR 31.43 on NSE
28-Aug-2026
Alpa Wealth Creator bought 2.45 lacs shares at INR 31.28 on NSE
24-Aug-2026
Asha Mahesh Mehta bought 1 lacs shares at INR 28.58 on NSE
Block DealsRecent Block Deals
