down arrow

KSR Footwear

INR
34.06
1.62 (4.99%)
BSENSE

Mar 05

BSE+NSE Vol: 1.82 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary KSR Footwear- Today
Today's Price Stats stock-summary
BSE | Mar 05, 04:01 | BSE 544615
Factor
Value
Volume traded
86,257
Weighted Avg Price
INR 32.44
Face Value
10.00
Prev. Close
INR 32.44
Open Price
INR 31.12
Bid Price(Qty.)
INR 34.06 (1000)
Offer Price(Qty.)
INR 34.06 (10)
Today's Low/High
30.8234.06
52 Wk Low
52 Wk High
14.0534.06
Today's Price Summary (BSE) stock-summary
As of: 05:59 PM on 05-Mar
stock-summary

New 52 Week and All time High

Rs.34.06 hit today

stock-summary

Performance Today

Outperformed Sector by 5.16%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 22.17% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.07% today

stock-summary

Day's High

Stock touched an intraday high of Rs 34.06 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 30.82 (-4.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 3.24

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.19% (Calculated from Weighted average price)

stock-summary

Moving Averages

KSR Footwear is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 975 on 04 Mar has fallen by -86.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Mar 05, 05:59PM | BSE 544615
KSR Footwear is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
30.31
20 Days
30.61
50 Days
26.46
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
975
1.04
5 Day Avg
7.07 k
1.65
Trailing 1 Month Avg
4.11 k
2.93
Previous 1 Month Avg
79.74 k
35.09

Trailing 1 Month: 04-Feb-26 To 04-Mar-26

Previous 1 Month: 03-Jan-26 To 03-Feb-26

stock-summary

1 Month

Delivery volume fell by 94.85%

stock-summary

1 Day

Delivery volume fell by 86.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
2-Mar-2026

Alpa Wealth Creator sold 3.77 lacs shares at INR 30.17 on NSE

BUY
2-Mar-2026

Alpa Wealth Creator bought 2.15 lacs shares at INR 30.77 on NSE

SELL
2-Mar-2026

Girish Gulati sold 1.05 lacs shares at INR 31.69 on BSE

SELL
2-Mar-2026

Girish Gulati sold 93.12 k shares at INR 31.52 on BSE

BUY
2-Mar-2026

Alpa Wealth Creator bought 2.18 lacs shares at INR 31.6 on BSE

SELL
27-Feb-2026

Trustline Holdings Pvt Ltd - Intrinsic sold 1.23 lacs shares at INR 28.11 on NSE

BUY
27-Feb-2026

Sunil Vithalrao Chavan bought 1.08 lacs shares at INR 28.42 on NSE

BUY
27-Feb-2026

Sunil Vithalrao Chavan bought 1 lacs shares at INR 28.31 on NSE

SELL
27-Feb-2026

Alpa Wealth Creator sold 3.04 lacs shares at INR 28.3 on NSE

BUY
27-Feb-2026

Alpa Wealth Creator bought 39.03 k shares at INR 28.26 on NSE

SELL
26-Feb-2026

Bharadhwajan Jaganathan Velamur sold 8.13 lacs shares at INR 26.7 on NSE

BUY
26-Feb-2026

Alpa Wealth Creator bought 7.65 lacs shares at INR 26.72 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."