Full Price Action
KSR Footwear- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 544615
Factor
Value
Volume traded
839
Weighted Avg Price
INR 33.22
Face Value
10.00
Prev. Close
INR 33.58
Open Price
INR 33.30
Bid Price(Qty.)
INR 32.60 (500)
Offer Price(Qty.)
INR 33.79 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:34 AM on 04-Jun
Performance Today
Outperformed Sector by 2.56%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.14% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.41 k on 02 Jun has fallen by -75.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 04, 01:34AM | BSE 544615
KSR Footwear is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
33.59
20 Days
36.23
50 Days
35.54
100 Days
32.69
200 Days
NA
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
839
15.59
5 Day Avg
5.16 k
8.53
Trailing 1 Month Avg
3.81 k
10.13
Previous 1 Month Avg
3.61 k
20.49
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 5.51%
1 Day
Delivery volume fell by 83.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Alpa Wealth Creator bought 1 lacs shares at INR 33.29 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
