Full Price Action
KSR Footwear- Today Today's Price Stats 
NSE | May 21, 11:49 | NSE 544615
Factor
Value
Volume traded
186
Weighted Avg Price
INR 36.50
Face Value
10.00
Prev. Close
INR 36.57
Open Price
INR 36.50
Bid Price(Qty.)
INR 36.50 (1925)
Offer Price(Qty.)
INR 36.54 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:19 PM on 21-May
Performance Today
Underperformed Sector by -1.06%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 53 on 20 May has fallen by -97.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | May 21, 12:19PM | NSE 544615
KSR Footwear is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
36.83
20 Days
35.86
50 Days
35.56
100 Days
30.79
200 Days
NA
Delivery Volumes
Data as of: May 21, 11:49
Period
Avg Del Vol
Avg Del %
20-May-26
53
0.98
5 Day Avg
1.7 k
7.18
Trailing 1 Month Avg
4.03 k
13.48
Previous 1 Month Avg
2.25 k
17.98
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 78.71%
1 Day
Delivery volume fell by 96.88% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-May-2026
Share India Securities Limited sold 1.05 lacs shares at INR 35.5 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
