Full Price Action
KSR Footwear- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 08:18 AM on 03-Feb
Performance Today
Underperformed Sector by -1.58%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.52% returns in the period
Day's High
Stock touched an intraday high of Rs 27.74 (4.96%)
Day's Low
Stock touched an intraday low of Rs 25.52 (-3.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 34.74 k on 30 Jan has risen by 96.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 37.94%
1 Day
Delivery volume fell by 85.93% over 5 day average
Bulk DealsRecent Bulk Deals
22-Jan-2026
Trustline Holdings Pvt Ltd A/C Pms sold 1.13 lacs shares at INR 25.29 on NSE
22-Jan-2026
Prasoon Pankaj sold 1 k shares at INR 25.29 on NSE
22-Jan-2026
Prasoon Pankaj bought 1.8 lacs shares at INR 25.29 on NSE
7-Jan-2026
Multiplier Share & Stock Advisors Private Limited sold 81.3 k shares at INR 28.66 on NSE
7-Jan-2026
Multiplier Share & Stock Advisors Private Limited bought 96.31 k shares at INR 28.58 on NSE
7-Jan-2026
D3 Stock Vision Llp sold 1.82 lacs shares at INR 30.02 on NSE
7-Jan-2026
D3 Stock Vision Llp bought 1.15 lacs shares at INR 29.8 on NSE
Block DealsRecent Block Deals
