Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
INR
230.85
-15.2 (-6.18%)
BSENSE

Dec 05

BSE+NSE Vol: 36.53 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:44 | BSE 544192
Factor
Value
Volume traded
1,08,533
Weighted Avg Price
INR 236.88
Face Value
1.00
Prev. Close
INR 246.05
Open Price
INR 246.05
Bid Price(Qty.)
INR 230.55 (1)
Offer Price(Qty.)
INR 230.75 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:45 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -6.17%

stock-summary

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -16.26% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 225 (-8.56%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 23.75

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.32% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.2 lacs on 04 Dec has risen by 264.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.79 cr

Moving Averages stock-summary
BSE | Dec 05, 02:45PM | BSE 544192
Le Travenues is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
257.47
20 Days
269.43
50 Days
287.63
100 Days
271.20
200 Days
213.73
Delivery Volumes stock-summary
Data as of: Dec 05, 02:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
18.2 lacs
55.03
5 Day Avg
4.99 lacs
47.36
Trailing 1 Month Avg
11.69 lacs
52.72
Previous 1 Month Avg
19.07 lacs
30.66

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 38.69%

stock-summary

1 Day

Delivery volume increased by 264.45% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month