Full Price Action
Le Travenues- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544192
Factor
Value
Volume traded
1,10,721
Weighted Avg Price
INR 212.60
Face Value
1.00
Prev. Close
INR 207.50
Open Price
INR 208.20
Bid Price(Qty.)
INR 212.95 (264)
Offer Price(Qty.)
INR 212.95 (186)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:05 AM on 08-Feb
Performance Today
Outperformed Sector by 5.34%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 217 (4.58%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Travel Services has fallen by -3.07%
Falling Investor Participation
Delivery Vol of 6.26 lacs on 05 Feb has fallen by -40.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
BSE | Feb 08, 09:05AM | BSE 544192
Le Travenues is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
211.02
20 Days
217.88
50 Days
237.71
100 Days
263.74
200 Days
234.61
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
6.47 lacs
35.16
5 Day Avg
8.63 lacs
57.37
Trailing 1 Month Avg
14.32 lacs
38.74
Previous 1 Month Avg
7.75 lacs
39.09
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 84.67%
1 Day
Delivery volume fell by 25.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
