down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
INR
256.55
3.7 (1.46%)
BSENSE

Dec 19

BSE+NSE Vol: 9.7 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544192
Factor
Value
Volume traded
74,967
Weighted Avg Price
INR 254.25
Face Value
1.00
Prev. Close
INR 252.85
Open Price
INR 252.00
Bid Price(Qty.)
INR 255.30 (1)
Offer Price(Qty.)
INR 257.00 (50)
Today's Low/High
250.90257.60
52 Wk Low
52 Wk High
118.65339.05
Today's Price Summary (BSE) stock-summary
As of: 09:07 PM on 19-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 3.3% returns in the period

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.77 lacs on 18 Dec has fallen by -55.29% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr

Moving Averages stock-summary
BSE | Dec 19, 09:07PM | BSE 544192
Le Travenues is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
251.74
20 Days
257.33
50 Days
280.64
100 Days
276.00
200 Days
219.05
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.77 lacs
42.97
5 Day Avg
6.19 lacs
46.07
Trailing 1 Month Avg
10.26 lacs
44.37
Previous 1 Month Avg
16.8 lacs
42.76

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 38.96%

stock-summary

1 Day

Delivery volume fell by 55.29% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."