down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
  • View on NSE | View on BSE
INR
189.05
-4.8 (-2.48%)
BSENSE

Jun 23, 03:30 PM

BSE+NSE Vol: 12.19 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Jun 23, 03:30 | BSE 544192
Factor
Value
Volume traded
73,062
Weighted Avg Price
INR 193.00
Face Value
1.00
Prev. Close
INR 193.85
Open Price
INR 193.85
Bid Price(Qty.)
INR 186.80 (100)
Offer Price(Qty.)
INR 190.00 (100)
Today's Low/High
188.20197.80
52 Wk Low
52 Wk High
147.00339.05
Today's Price Summary (BSE) stock-summary
As of: 04:06 AM on 24-Jun
stock-summary

Performance Today

Underperformed Sector by -0.4%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 197.8 (2.04%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 188.2 (-2.91%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -2.02%

stock-summary

Falling Investor Participation

Delivery Vol of 6.83 lacs on 22 Jun has fallen by -25.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr

Moving Averages stock-summary
BSE | Jun 24, 04:06AM | BSE 544192
Le Travenues is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
191.34
20 Days
170.63
50 Days
169.86
100 Days
177.01
200 Days
224.69
Delivery Volumes stock-summary
Data as of: Jun 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Jun-26
5.1 lacs
41.86
5 Day Avg
6.99 lacs
36.00
Trailing 1 Month Avg
9.04 lacs
39.44
Previous 1 Month Avg
8.76 lacs
49.99

Trailing 1 Month: 23-May-26 To 23-Jun-26

Previous 1 Month: 22-Apr-26 To 22-May-26

stock-summary

1 Month

Delivery volume increased by 3.2%

stock-summary

1 Day

Delivery volume fell by 27.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."