down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
  • View on NSE | View on BSE
INR
168.45
-0.8 (-0.47%)
BSENSE

May 08

BSE+NSE Vol: 6.33 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 544192
Factor
Value
Volume traded
37,913
Weighted Avg Price
INR 170.20
Face Value
1.00
Prev. Close
INR 169.25
Open Price
INR 173.40
Bid Price(Qty.)
INR 168.00 (15)
Offer Price(Qty.)
INR 171.00 (55)
Today's Low/High
167.00173.40
52 Wk Low
52 Wk High
141.90339.05
Today's Price Summary (BSE) stock-summary
As of: 01:36 AM on 10-May
stock-summary

Performance Today

Outperformed Sector by 1.35%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.45% today

stock-summary

Day's High

Stock touched an intraday high of Rs 173.4 (2.45%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Le Travenues is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.11 lacs on 07 May has fallen by -68.03% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr

Moving Averages stock-summary
BSE | May 10, 01:36AM | BSE 544192
Le Travenues is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
168.41
20 Days
171.87
50 Days
170.86
100 Days
199.59
200 Days
236.43
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.11 lacs
49.65
5 Day Avg
9.73 lacs
63.85
Trailing 1 Month Avg
9.87 lacs
51.76
Previous 1 Month Avg
11.71 lacs
53.78

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 15.7%

stock-summary

1 Day

Delivery volume fell by 68.03% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."