Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
NSE | Jul 10, 03:48 | NSE 531633
Factor
Value
Volume traded
25,369
Weighted Avg Price
INR 615.60
Face Value
10.00
Prev. Close
INR 611.95
Open Price
INR 612.05
Bid Price(Qty.)
INR 612.00 (22)
Offer Price(Qty.)
INR 615.50 (395)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:19 PM on 10-Jul
Performance Today
Outperformed Sector by 0.33%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.43% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.85 k on 09 Jul has fallen by -30.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jul 10, 04:19PM | NSE 531633
Lincoln Pharma. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
613.46
20 Days
621.99
50 Days
648.59
100 Days
624.84
200 Days
564.54
Delivery Volumes
Data as of: Jul 10, 03:48
Period
Avg Del Vol
Avg Del %
09-Jul-26
10.85 k
45.24
5 Day Avg
15.52 k
60.58
Trailing 1 Month Avg
25.82 k
45.17
Previous 1 Month Avg
65.8 k
45.60
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume fell by 60.75%
1 Day
Delivery volume fell by 30.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
