Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
NSE | Aug 25, 03:30 | NSE 531633
Factor
Value
Volume traded
44,784
Weighted Avg Price
INR 621.07
Face Value
10.00
Prev. Close
INR 612.25
Open Price
INR 0.00
Bid Price(Qty.)
INR 618.00 (8)
Offer Price(Qty.)
INR 621.00 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:33 PM on 25-Aug
Performance Today
Outperformed Sector by 0.34%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 15.44 k on 24 Aug has fallen by -15.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Aug 25, 08:33PM | NSE 531633
Lincoln Pharma. is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
615.50
20 Days
600.95
50 Days
607.01
100 Days
621.92
200 Days
575.02
Delivery Volumes
Data as of: Aug 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Aug-26
15.44 k
67.10
5 Day Avg
15.24 k
57.35
Trailing 1 Month Avg
25.21 k
31.17
Previous 1 Month Avg
19.08 k
44.58
Trailing 1 Month: 24-Jul-26 To 24-Aug-26
Previous 1 Month: 23-Jun-26 To 23-Jul-26
1 Month
Delivery volume increased by 32.12%
1 Day
Delivery volume increased by 1.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
