Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
NSE | Dec 05, 01:04 | NSE 531633
Factor
Value
Volume traded
4,936
Weighted Avg Price
INR 494.82
Face Value
10.00
Prev. Close
INR 495.10
Open Price
INR 499.50
Bid Price(Qty.)
INR 493.25 (1)
Offer Price(Qty.)
INR 494.00 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:23 PM on 05-Dec
Close to 52 Week Low
0.83% away from 52 week low of Rs 490
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.82% returns in the period
Moving Averages
Lincoln Pharma. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.92 k on 04 Dec has fallen by -17.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 05, 01:23PM | NSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
503.51
20 Days
519.22
50 Days
525.61
100 Days
538.13
200 Days
551.76
Delivery Volumes
Data as of: Dec 05, 01:04
Period
Avg Del Vol
Avg Del %
04-Dec-25
9.92 k
75.34
5 Day Avg
11.96 k
65.41
Trailing 1 Month Avg
16.59 k
59.70
Previous 1 Month Avg
10.85 k
58.23
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 52.93%
1 Day
Delivery volume fell by 17.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
