Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
NSE | Mar 27, 03:30 | NSE 531633
Factor
Value
Volume traded
26,438
Weighted Avg Price
INR 589.04
Face Value
10.00
Prev. Close
INR 597.75
Open Price
INR 594.50
Bid Price(Qty.)
INR 580.50 (500)
Offer Price(Qty.)
INR 585.00 (91)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:26 AM on 28-Mar
Performance Today
Underperformed Sector by -1.43%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 580 (-2.97%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 16.21 k on 25 Mar has fallen by -23.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Mar 28, 07:26AM | NSE 531633
Lincoln Pharma. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
592.04
20 Days
608.48
50 Days
556.07
100 Days
528.08
200 Days
538.67
Delivery Volumes
Data as of: Mar 27, 03:30
Period
Avg Del Vol
Avg Del %
27-Mar-26
17.33 k
63.68
5 Day Avg
17.08 k
56.67
Trailing 1 Month Avg
21.77 k
52.28
Previous 1 Month Avg
54.51 k
42.18
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume fell by 60.07%
1 Day
Delivery volume increased by 1.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
