Full Price Action
Lorenzini Appar.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 540952
Factor
Value
Volume traded
678
Weighted Avg Price
INR 8.69
Face Value
1.00
Prev. Close
INR 8.85
Open Price
INR 8.63
Bid Price(Qty.)
INR 8.50 (1)
Offer Price(Qty.)
INR 8.90 (104)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:06 AM on 19-Jul
Performance Today
Underperformed Sector by -3.64%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.97% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 31.26 k on 16 Jul has fallen by -47.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 12:06AM | BSE 540952
Lorenzini Appar. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
8.81
20 Days
8.75
50 Days
7.85
100 Days
7.56
200 Days
8.47
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
13.25 k
81.73
5 Day Avg
62.35 k
88.67
Trailing 1 Month Avg
1.72 lacs
89.85
Previous 1 Month Avg
2.1 lacs
91.82
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 18.51%
1 Day
Delivery volume fell by 78.75% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Jun-2026
Kiwi Dealcom Private Limited sold 12 lacs shares at INR 8.23 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
