Full Price Action
Lovable Lingerie- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 533343
Factor
Value
Volume traded
348
Weighted Avg Price
INR 75.25
Face Value
10.00
Prev. Close
INR 75.00
Open Price
INR 75.00
Bid Price(Qty.)
INR 74.07 (10)
Offer Price(Qty.)
INR 75.30 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:52 PM on 09-May
Performance Today
Underperformed Sector by -0.49%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.96 k on 07 May has fallen by -30.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 08:52PM | BSE 533343
Lovable Lingerie is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
74.31
20 Days
74.04
50 Days
70.28
100 Days
74.14
200 Days
83.36
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
11.96 k
64.82
5 Day Avg
17.24 k
72.65
Trailing 1 Month Avg
28.43 k
36.90
Previous 1 Month Avg
14.73 k
72.05
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 93.07%
1 Day
Delivery volume fell by 30.63% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Apr-2026
Silver Line Ventures Private Limited sold 67.76 k shares at INR 85.46 on NSE
BUY
23-Apr-2026
Silver Line Ventures Private Limited bought 1.03 lacs shares at INR 84.96 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
