Full Price Action
Lovable Lingerie- Today Today's Price Stats 
BSE | Mar 20, 03:31 | BSE 533343
Factor
Value
Volume traded
4,954
Weighted Avg Price
INR 65.50
Face Value
10.00
Prev. Close
INR 66.01
Open Price
INR 64.60
Bid Price(Qty.)
INR 64.11 (1000)
Offer Price(Qty.)
INR 66.02 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:39 PM on 20-Mar
New 52 Week Low
Rs.64 hit today
Performance Today
Underperformed Sector by -4.19%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.62% returns in the period
Open Gap Down
Stock opened with a loss of -2.14% today
Day's Low
Stock touched an intraday low of Rs 64 (-3.04%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lovable Lingerie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.1 k on 19 Mar has risen by 21.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 03:39PM | BSE 533343
Lovable Lingerie is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
66.68
20 Days
71.48
50 Days
74.06
100 Days
79.79
200 Days
87.92
Delivery Volumes
Data as of: Mar 20, 03:31
Period
Avg Del Vol
Avg Del %
19-Mar-26
16.1 k
61.40
5 Day Avg
13.25 k
71.69
Trailing 1 Month Avg
9.14 k
70.84
Previous 1 Month Avg
10.77 k
57.81
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 15.16%
1 Day
Delivery volume increased by 21.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
