Full Price Action
Macfos- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543787
Factor
Value
Volume traded
1,500
Weighted Avg Price
INR 827.70
Face Value
10.00
Prev. Close
INR 827.95
Open Price
INR 825.05
Bid Price(Qty.)
INR 826.00 (150)
Offer Price(Qty.)
INR 850.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:28 AM on 08-Feb
Performance Today
Outperformed Sector by 0.88%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.66% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 5.3
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 05 Feb has fallen by -20% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 08, 01:28AM | BSE 543787
Macfos is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
836.64
20 Days
818.39
50 Days
809.79
100 Days
790.56
200 Days
778.24
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
75
50.00
5 Day Avg
2.34 k
62.90
Trailing 1 Month Avg
5.07 k
77.74
Previous 1 Month Avg
1.77 k
76.71
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 186.85%
1 Day
Delivery volume fell by 67.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
