Full Price Action
Mach Travel Solu- Today Today's Price Stats 
BSE | Jul 20, 03:30 | BSE 544248
Factor
Value
Volume traded
42,600
Weighted Avg Price
INR 148.75
Face Value
10.00
Prev. Close
INR 139.00
Open Price
INR 142.00
Bid Price(Qty.)
INR 149.50 (600)
Offer Price(Qty.)
INR 152.50 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:36 AM on 21-Jul
Performance Today
Outperformed Sector by 7.81%
Open Gap Up
Stock opened with a gain of 2.16% today
Day's High
Stock touched an intraday high of Rs 155.5 (11.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mach Travel Solu is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 17 Jul has fallen by -51.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 21, 06:36AM | BSE 544248
Mach Travel Solu is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
142.49
20 Days
136.52
50 Days
140.36
100 Days
132.53
200 Days
121.46
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
25.8 k
60.56
5 Day Avg
13.44 k
81.75
Trailing 1 Month Avg
11.43 k
73.13
Previous 1 Month Avg
19.23 k
79.59
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume fell by 40.56%
1 Day
Delivery volume increased by 91.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
