Full Price Action
Machhar Industri- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 543934
Factor
Value
Volume traded
1
Weighted Avg Price
INR 355.00
Face Value
10.00
Prev. Close
INR 340.00
Open Price
INR 355.00
Bid Price(Qty.)
INR 300.45 (346)
Offer Price(Qty.)
INR 349.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:04 AM on 21-May
Performance Today
Outperformed Sector by 3.23%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.23% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.41% today
Day's High
Stock touched an intraday high of Rs 355 (4.41%)
No Range
The stock opened at 355 and has since traded at this price
Moving Averages
Machhar Industri is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13 on 19 May has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 05:04AM | BSE 543934
Machhar Industri is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
333.20
20 Days
320.45
50 Days
322.40
100 Days
294.00
200 Days
314.58
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
1
100.00
5 Day Avg
24.6
98.40
Trailing 1 Month Avg
33
99.55
Previous 1 Month Avg
48.23
95.58
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 31.58%
1 Day
Delivery volume fell by 95.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
