Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 523248
Factor
Value
Volume traded
1,008
Weighted Avg Price
INR 274.00
Face Value
10.00
Prev. Close
INR 273.85
Open Price
INR 276.60
Bid Price(Qty.)
INR 268.45 (6)
Offer Price(Qty.)
INR 279.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:42 AM on 13-Aug
Performance Today
Underperformed Sector by -1.93%
Day's High
Stock touched an intraday high of Rs 280 (2.25%)
Day's Low
Stock touched an intraday low of Rs 268 (-2.14%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.92 k on 11 Aug has risen by 295.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 13, 03:42AM | BSE 523248
Machino Plastics is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
269.39
20 Days
268.54
50 Days
267.04
100 Days
259.20
200 Days
281.72
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Aug-26
94
93.25
5 Day Avg
800.2
94.45
Trailing 1 Month Avg
499.57
89.26
Previous 1 Month Avg
795.39
74.64
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume fell by 37.19%
1 Day
Delivery volume increased by 17.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
