Full Price Action
Magadh Sugar- Today Today's Price Stats 
BSE | May 26, 03:30 | BSE 540650
Factor
Value
Volume traded
421
Weighted Avg Price
INR 471.35
Face Value
10.00
Prev. Close
INR 472.05
Open Price
INR 471.00
Bid Price(Qty.)
INR 460.60 (1)
Offer Price(Qty.)
INR 465.70 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:03 AM on 27-May
Performance Today
Underperformed Sector by -1.62%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.95% returns in the period
Day's High
Stock touched an intraday high of Rs 482.4 (2.19%)
Day's Low
Stock touched an intraday low of Rs 460.3 (-2.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Magadh Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.45 k on 25 May has fallen by -22.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 27, 01:03AM | BSE 540650
Magadh Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
472.77
20 Days
497.44
50 Days
485.45
100 Days
469.20
200 Days
502.00
Delivery Volumes
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
4.15 k
56.45
5 Day Avg
3.69 k
46.33
Trailing 1 Month Avg
10.78 k
45.76
Previous 1 Month Avg
20.94 k
44.53
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume fell by 48.49%
1 Day
Delivery volume increased by 12.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
