Full Price Action
Magadh Sugar- Today Today's Price Stats 
BSE | Jun 12, 03:30 | BSE 540650
Factor
Value
Volume traded
424
Weighted Avg Price
INR 448.10
Face Value
10.00
Prev. Close
INR 454.15
Open Price
INR 455.65
Bid Price(Qty.)
INR 443.00 (111)
Offer Price(Qty.)
INR 461.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:40 PM on 12-Jun
Performance Today
Underperformed Sector by -1.48%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 440.55 (-2.99%)
Moving Averages
Magadh Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.22 k on 11 Jun has risen by 7.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 12, 11:40PM | BSE 540650
Magadh Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
449.68
20 Days
460.33
50 Days
488.35
100 Days
464.73
200 Days
497.78
Delivery Volumes
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
6.37 k
71.39
5 Day Avg
3.99 k
49.69
Trailing 1 Month Avg
6.31 k
51.11
Previous 1 Month Avg
17.03 k
46.63
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 62.96%
1 Day
Delivery volume increased by 59.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
