Full Price Action
Magadh Sugar- Today Today's Price Stats 
BSE | Apr 07, 04:01 | BSE 540650
Factor
Value
Volume traded
3,093
Weighted Avg Price
INR 497.15
Face Value
10.00
Prev. Close
INR 493.65
Open Price
INR 490.50
Bid Price(Qty.)
INR 493.45 (1)
Offer Price(Qty.)
INR 500.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:09 PM on 07-Apr
Performance Today
Outperformed Sector by 0.93%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 13.49% returns in the period
Day's High
Stock touched an intraday high of Rs 503.8 (2.06%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 25.88 k on 06 Apr has fallen by -5.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Apr 07, 04:09PM | BSE 540650
Magadh Sugar is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
482.81
20 Days
453.57
50 Days
444.28
100 Days
468.63
200 Days
526.68
Delivery Volumes
Data as of: Apr 07, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
25.88 k
45.91
5 Day Avg
27.49 k
37.65
Trailing 1 Month Avg
17.07 k
44.14
Previous 1 Month Avg
7.92 k
53.74
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume increased by 115.51%
1 Day
Delivery volume fell by 5.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
