Mangalam Drugs and Organics Ltd (MANGALAM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Mangalam Drugs- Today

Today's Price Stats

BSE | Jan 20, 09:33 | BSE 532637

Factor

Value

Volume traded

15,158

Weighted Avg Price

INR 51.92

Face Value

10.00

Prev. Close

INR 49.45

Open Price

INR 51.92

Bid Price(Qty.)

INR 51.92 (61328)

Offer Price(Qty.)

INR 47.10 (127)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:34 AM on 20-Jan

Performance Today

Outperformed Sector by 4.93%

Consecutive Gain

Stock has been gaining for the last 16 days and has risen 117.79% returns in the period

Open Gap Up

Stock opened with a gain of 4.99% today

Day's High

Stock touched an intraday high of Rs 51.92 (4.99%)

No Range

The stock opened at 51.92 and has since traded at this price

High Volatility

Stock has been highly volatile today with an intraday volatility of 113.14% (Calculated from Weighted average price)

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 58.62 k on 19 Jan has fallen by -54.23% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | Jan 20, 09:34AM | BSE 532637

Mangalam Drugs is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Factor

Value

5 Days

44.97

20 Days

32.98

50 Days

36.47

100 Days

54.31

200 Days

67.91

Delivery Volumes

Data as of: Jan 20, 09:33

Period

Avg Del Vol

Avg Del %

19-Jan-26

58.62 k

36.59

5 Day Avg

1.28 lacs

29.23

Trailing 1 Month Avg

1.83 lacs

58.42

Previous 1 Month Avg

2.45 lacs

63.85

Trailing 1 Month: 19-Dec-25 To 19-Jan-26

Previous 1 Month: 18-Nov-25 To 18-Dec-25

1 Month

Delivery volume fell by 25.0%

1 Day

Delivery volume fell by 54.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

13-Jan-2026

Sanjay Kumar Saini sold 95 k shares at INR 40.65 on NSE

SELL

13-Jan-2026

Jyotiprasad Taparia sold 1.5 lacs shares at INR 42.64 on NSE

SELL

12-Jan-2026

Shivkumar Damani sold 82 k shares at INR 40.61 on NSE

SELL

12-Jan-2026

Ashutosh Taparia sold 2 lacs shares at INR 40.61 on NSE

BUY

9-Jan-2026

Sanjay Kumar Saini bought 95 k shares at INR 38.77 on BSE

SELL

9-Jan-2026

Epitome Trading And Investments sold 1.34 lacs shares at INR 38.77 on BSE

BUY

8-Jan-2026

Epitome Trading And Investments bought 1 lacs shares at INR 36.84 on NSE

SELL

7-Jan-2026

Share India Securities Limited sold 1 lacs shares at INR 34.4 on NSE

BUY

7-Jan-2026

Share India Securities Limited bought 5 k shares at INR 35.09 on NSE

SELL

7-Jan-2026

Neo Apex Venture Llp sold 8 k shares at INR 34.44 on NSE

SELL

7-Jan-2026

Multiplier Share & Stock Advisors Private Limited sold 1.25 lacs shares at INR 34.9 on NSE

SELL

7-Jan-2026

Kedia Securities Private Limited sold 1.38 lacs shares at INR 35.09 on NSE

SELL

7-Jan-2026

Epitome Trading And Investments sold 1.2 lacs shares at INR 34.9 on NSE

SELL

7-Jan-2026

Bonanza Portfolio Ltd sold 61.97 k shares at INR 35.01 on NSE

BUY

7-Jan-2026

Bonanza Portfolio Ltd bought 79.97 k shares at INR 34.9 on NSE

SELL

7-Jan-2026

Green Peaks Enterprises Llp sold 57.58 k shares at INR 35.12 on BSE

BUY

7-Jan-2026

Green Peaks Enterprises Llp bought 1.1 lacs shares at INR 35.18 on BSE

SELL

7-Jan-2026

Gaurav Chandrakant Shah sold 1.75 lacs shares at INR 35.18 on BSE

BUY

6-Jan-2026

Neo Apex Venture Llp bought 81 k shares at INR 33.42 on NSE

BUY

6-Jan-2026

Epitome Trading And Investments bought 1.2 lacs shares at INR 33.42 on NSE

SELL

6-Jan-2026

Ambika Food Industries Private Limited sold 1.65 lacs shares at INR 33.42 on NSE

BUY

29-Dec-2025

Kedia Securities Private Limited bought 1.38 lacs shares at INR 24.15 on NSE

Block Deals

Recent Block Deals

No block deals in last one month