down arrow

Markolines Pavem

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0FW001016
  • NSEID: MARKOLINES
  • BSEID: 543364
  • View on NSE | View on BSE
INR
153.85
1.95 (1.28%)
BSENSE

May 06

BSE+NSE Vol: 1.82 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Markolines Pavem- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 543364
Factor
Value
Volume traded
11,857
Weighted Avg Price
INR 153.78
Face Value
10.00
Prev. Close
INR 151.90
Open Price
INR 152.50
Bid Price(Qty.)
INR 152.50 (125)
Offer Price(Qty.)
INR 155.00 (160)
Today's Low/High
152.50155.05
52 Wk Low
52 Wk High
120.25187.55
Today's Price Summary (BSE) stock-summary
As of: 10:40 PM on 06-May
stock-summary

Performance Today

Outperformed Sector by 0.85%

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 42.46 k on 05 May has fallen by -45.75% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | May 06, 10:40PM | BSE 543364
Markolines Pavem is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
152.03
20 Days
151.83
50 Days
153.05
100 Days
153.09
200 Days
157.18
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
42.46 k
33.51
5 Day Avg
76.01 k
25.16
Trailing 1 Month Avg
1.03 lacs
34.04
Previous 1 Month Avg
99.35 k
32.52

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume increased by 3.77%

stock-summary

1 Day

Delivery volume fell by 44.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-May-2026

Vistaar Trading Service Private Limited sold 1.26 lacs shares at INR 153.74 on NSE

BUY
4-May-2026

Vistaar Trading Service Private Limited bought 1.2 lacs shares at INR 153.92 on NSE

SELL
24-Apr-2026

Vistaar Trading Service Private Limited sold 1.12 lacs shares at INR 151.21 on NSE

BUY
24-Apr-2026

Vistaar Trading Service Private Limited bought 1.09 lacs shares at INR 151.09 on NSE

SELL
16-Apr-2026

Vistaar Trading Service Private Limited sold 1.29 lacs shares at INR 151.57 on NSE

BUY
16-Apr-2026

Vistaar Trading Service Private Limited bought 1.29 lacs shares at INR 151.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."