Full Price Action
Markolines Pavem- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:54 PM on 29-Jun
Close to 52 Week High
4.89% away from 52 week high of Rs 187.55
Performance Today
Outperformed Sector by 3.5%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 8.17% returns in the period
Day's High
Stock touched an intraday high of Rs 179.7 (3.48%)
Moving Averages
Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.93 lacs on 25 Jun has risen by 2.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume fell by 4.53%
1 Day
Delivery volume increased by 4.93% over 5 day average
Bulk DealsRecent Bulk Deals
25-Jun-2026
Vistaar Trading Service Private Limited sold 1.48 lacs shares at INR 175.16 on NSE
25-Jun-2026
Vistaar Trading Service Private Limited bought 1.48 lacs shares at INR 175.26 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited sold 62.69 k shares at INR 177.06 on NSE
25-Jun-2026
Hi Klass Trading & Investment Limited bought 1.48 lacs shares at INR 174.88 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited sold 1.82 lacs shares at INR 173.98 on NSE
24-Jun-2026
Vistaar Trading Service Private Limited bought 1.82 lacs shares at INR 173.71 on NSE
24-Jun-2026
Hypotenuse Investments bought 2.45 lacs shares at INR 173 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited sold 4.32 lacs shares at INR 173.19 on NSE
24-Jun-2026
Hi Klass Trading & Investment Limited bought 37.8 k shares at INR 174.02 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 174.58 on NSE
23-Jun-2026
Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 174.65 on NSE
19-Jun-2026
Vistaar Trading Service Private Limited sold 1.23 lacs shares at INR 170.27 on NSE
19-Jun-2026
Vistaar Trading Service Private Limited bought 1.23 lacs shares at INR 170.1 on NSE
17-Jun-2026
Vistaar Trading Service Private Limited sold 1.44 lacs shares at INR 165.97 on NSE
17-Jun-2026
Vistaar Trading Service Private Limited bought 61.97 k shares at INR 168.79 on NSE
17-Jun-2026
L7 Hitech Private Limited bought 1.44 lacs shares at INR 165.16 on NSE
12-Jun-2026
Vistaar Trading Service Private Limited sold 1.47 lacs shares at INR 167.02 on NSE
12-Jun-2026
Vistaar Trading Service Private Limited bought 1.47 lacs shares at INR 167.01 on NSE
12-Jun-2026
L7 Hitech Private Limited sold 1.23 lacs shares at INR 167.09 on NSE
12-Jun-2026
L7 Hitech Private Limited bought 1.17 lacs shares at INR 166.5 on NSE
12-Jun-2026
Hi Klass Trading & Investment Limited sold 1.27 lacs shares at INR 167.18 on NSE
12-Jun-2026
Hi Klass Trading & Investment Limited bought 1.16 lacs shares at INR 167.52 on NSE
1-Jun-2026
Hi Klass Trading & Investment Limited sold 68.52 k shares at INR 169.56 on NSE
1-Jun-2026
Hi Klass Trading & Investment Limited bought 1.49 lacs shares at INR 167.96 on NSE
Block DealsRecent Block Deals
