Full Price Action
Master Trust- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:38 AM on 13-Jun
Performance Today
Underperformed Sector by -0.59%
Day's High
Stock touched an intraday high of Rs 79.63 (5.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Master Trust is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 4.2%
Falling Investor Participation
Delivery Vol of 5.02 lacs on 11 Jun has fallen by -60.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.63 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 545.01%
1 Day
Delivery volume fell by 71.33% over 5 day average
Bulk DealsRecent Bulk Deals
10-Jun-2026
Qe Securities Llp sold 7.65 lacs shares at INR 76.7 on NSE
10-Jun-2026
Qe Securities Llp bought 7.7 lacs shares at INR 76.1 on NSE
10-Jun-2026
Nk Securities Research Private Limited sold 8.97 lacs shares at INR 77.09 on NSE
10-Jun-2026
Nk Securities Research Private Limited bought 8.97 lacs shares at INR 77.03 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited sold 8.82 lacs shares at INR 76.09 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited bought 8.55 lacs shares at INR 76.05 on NSE
10-Jun-2026
Alphagrep Securities Private Limited sold 7.43 lacs shares at INR 76.3 on NSE
10-Jun-2026
Alphagrep Securities Private Limited bought 7.43 lacs shares at INR 76.22 on NSE
9-Jun-2026
Silverleaf Capital Services Private Limited sold 9.67 lacs shares at INR 92.68 on NSE
9-Jun-2026
Silverleaf Capital Services Private Limited bought 9.67 lacs shares at INR 92.47 on NSE
9-Jun-2026
Share India Securities Limited sold 7.11 lacs shares at INR 98.04 on NSE
9-Jun-2026
Share India Securities Limited bought 3.61 lacs shares at INR 75.54 on NSE
9-Jun-2026
Qe Securities Llp sold 9.12 lacs shares at INR 91.35 on NSE
9-Jun-2026
Qe Securities Llp bought 8.9 lacs shares at INR 90.47 on NSE
9-Jun-2026
Nk Securities Research Private Limited sold 15.86 lacs shares at INR 92.26 on NSE
9-Jun-2026
Nk Securities Research Private Limited bought 15.86 lacs shares at INR 92.2 on NSE
9-Jun-2026
Microcurves Trading Private Limited sold 11.85 lacs shares at INR 92.39 on NSE
9-Jun-2026
Microcurves Trading Private Limited bought 11.85 lacs shares at INR 92.33 on NSE
9-Jun-2026
Junomoneta Finsol Private Limited sold 14.5 lacs shares at INR 92.09 on NSE
9-Jun-2026
Junomoneta Finsol Private Limited bought 14.49 lacs shares at INR 92.04 on NSE
9-Jun-2026
Irage Broking Services Llp sold 9.81 lacs shares at INR 90.31 on NSE
9-Jun-2026
Irage Broking Services Llp bought 7.07 lacs shares at INR 94.76 on NSE
9-Jun-2026
Alphagrep Securities Private Limited sold 9.04 lacs shares at INR 92.56 on NSE
9-Jun-2026
Alphagrep Securities Private Limited bought 9.04 lacs shares at INR 92.61 on NSE
9-Jun-2026
Irage Broking Services Llp sold 6.52 lacs shares at INR 94.67 on BSE
9-Jun-2026
Irage Broking Services Llp bought 9.25 lacs shares at INR 89.84 on BSE
8-Jun-2026
Silverleaf Capital Services Private Limited sold 6.56 lacs shares at INR 93.66 on NSE
8-Jun-2026
Silverleaf Capital Services Private Limited bought 6.56 lacs shares at INR 93.51 on NSE
8-Jun-2026
Nk Securities Research Private Limited sold 8.29 lacs shares at INR 93.82 on NSE
8-Jun-2026
Nk Securities Research Private Limited bought 8.29 lacs shares at INR 93.73 on NSE
Block DealsRecent Block Deals
