Max Financial Services Ltd (MFSL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Max Financial- Today

Today's Price Stats

BSE | Dec 05, 04:01 | BSE 500271

Factor

Value

Volume traded

7,168

Weighted Avg Price

INR 1,680.47

Face Value

2.00

Prev. Close

INR 1,688.15

Open Price

INR 1,687.95

Bid Price(Qty.)

INR 1,689.95 (100)

Offer Price(Qty.)

INR 1,701.80 (38)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:08 PM on 05-Dec

Close to 52 Week High

4.48% away from 52 week high of Rs 1764.65

Performance Today

Underperformed Sector by -1.25%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.42% returns in the period

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 3.2 lacs on 04 Dec has risen by 59.31% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr

Moving Averages

BSE | Dec 05, 04:08PM | BSE 500271

Max Financial is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

1,692.28

20 Days

1,684.91

50 Days

1,614.45

100 Days

1,591.74

200 Days

1,447.96

Delivery Volumes

Data as of: Dec 05, 04:01

Period

Avg Del Vol

Avg Del %

5 Day Avg

0.0

0.00%

Trailing 1 Month Avg

0.0

0.00%

Previous 1 Month Avg

0.0

0.00%

Trailing 1 Month: 30-Nov-24 To 31-Dec-24

Previous 1 Month: 29-Oct-24 To 29-Nov-24

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

BUY

21-Nov-2025

Alphagrep Investment Management Private Limited bought 59.49 k shares at INR 1681 on NSE

SELL

21-Nov-2025

Max Ventures Investment Holdings Private Limited sold 16 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Morgan Stanley Asia Singapore Pte bought 3.3 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Morgan Stanley Asia Singapore Pte bought 5.12 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Morgan Stanley Ifsc Fund bought 1.13 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Tata Equity Plus Absolute Returns Fund bought 62.46 k shares at INR 1681 on NSE

BUY

21-Nov-2025

Tata Mutual Fund bought 2.97 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Viridian Asia Opportunities Master Fund bought 1.07 lacs shares at INR 1681 on NSE

BUY

21-Nov-2025

Whiteoak Capital Mutual Fund bought 1.19 lacs shares at INR 1681 on NSE