Full Price Action
Meesho- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 544632
Factor
Value
Volume traded
1,41,67,647
Weighted Avg Price
INR 226.07
Face Value
1.00
Prev. Close
INR 235.50
Open Price
INR 227.00
Bid Price(Qty.)
INR 219.00 (1698)
Offer Price(Qty.)
INR 219.40 (23020)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:51 PM on 21-Dec
Performance Today
Underperformed Sector by -6.22%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.61% today
Day's Low
Stock touched an intraday low of Rs 218 (-7.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.83 cr on 18 Dec has risen by 17.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 69.6 cr
Moving Averages
BSE | Dec 21, 03:51PM | BSE 544632
Meesho is trading higher than 5 day moving averages
Factor
Value
5 Days
205.48
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.33 cr
9.22
5 Day Avg
2.47 cr
14.11
Trailing 1 Month Avg
5.02 cr
26.08
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Day
Delivery volume fell by 46.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
