Full Price Action
Meesho- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544632
Factor
Value
Volume traded
15,37,693
Weighted Avg Price
INR 197.57
Face Value
1.00
Prev. Close
INR 198.60
Open Price
INR 200.05
Bid Price(Qty.)
INR 200.05 (520)
Offer Price(Qty.)
INR 200.80 (3536)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:09 PM on 09-May
Performance Today
Outperformed Sector by 0.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.81% returns in the period
Day's Low
Stock touched an intraday low of Rs 193.35 (-2.64%)
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.57 cr on 07 May has risen by 28.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 58.42 cr
Moving Averages
BSE | May 09, 06:09PM | BSE 544632
Meesho is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
203.31
20 Days
179.39
50 Days
161.14
100 Days
166.64
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.57 cr
11.45
5 Day Avg
1.22 cr
10.50
Trailing 1 Month Avg
62.81 lacs
14.62
Previous 1 Month Avg
39.79 lacs
47.59
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 57.83%
1 Day
Delivery volume increased by 28.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
