Full Price Action
Meesho- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:53 PM on 09-Aug
Performance Today
Outperformed Sector by 3.52%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 191.85 (3.03%)
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 81.93 lacs on 06 Aug has risen by 79.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 71.2%
1 Day
Delivery volume increased by 79.84% over 5 day average
Bulk DealsRecent Bulk Deals
4-Aug-2026
Peak Xv Partners Investments V sold 5.24 cr shares at INR 186 on NSE
4-Aug-2026
Elevation Capital V Limited sold 5.24 cr shares at INR 186 on NSE
Block DealsRecent Block Deals
4-Aug-2026
Abs Direct Equity Fund Llc - India Series 1 bought 32.5 k shares at INR 186 on NSE
4-Aug-2026
Abu Dhabi Investment Authority bought 21.23 lacs shares at INR 186 on NSE
4-Aug-2026
Aditya Birla Sun Life Mutual Fund bought 88.22 lacs shares at INR 186 on NSE
4-Aug-2026
Ashoka India Equity Investment Trust Plc bought 13.5 lacs shares at INR 186 on NSE
4-Aug-2026
Ashoka Whiteoak Emerging Markets Equity Ex China Fund bought 3.48 lacs shares at INR 186 on NSE
4-Aug-2026
Ashoka Whiteoak Icav - Ashoka Whiteoak India Esg Fund bought 9.8 k shares at INR 186 on NSE
4-Aug-2026
Ashoka Whiteoak Icav - Ashoka Whiteoak India Opportunities Fund bought 6.16 lacs shares at INR 186 on NSE
4-Aug-2026
Ashoka Whiteoak Icav-Ashoka Whiteoak Emerging Markets Equity Fund bought 15.69 lacs shares at INR 186 on NSE
4-Aug-2026
Axis Mutual Fund bought 1.07 cr shares at INR 186 on NSE
4-Aug-2026
Bajaj Allianz Life Insurance Company Limited bought 53 lacs shares at INR 186 on NSE
4-Aug-2026
Bnp Paribas Financial Markets bought 41 lacs shares at INR 186 on NSE
4-Aug-2026
Dendana Investments Mauritius Limited bought 68.1 k shares at INR 186 on NSE
4-Aug-2026
Dendana Investments Mauritius Limited bought 2.95 lacs shares at INR 186 on NSE
4-Aug-2026
Eastspring Investments - Asia Opportunities Equity Fund bought 5.01 lacs shares at INR 186 on NSE
4-Aug-2026
Edelweiss Mutual Fund bought 26.02 lacs shares at INR 186 on NSE
4-Aug-2026
Elevation Capital V Limited sold 5.24 cr shares at INR 186 on NSE
4-Aug-2026
Factory Mutual Insurance Company bought 1.1 lacs shares at INR 186 on NSE
4-Aug-2026
Fgtfebp:Fiam Emerging Markets Opportunities Commingled Pool bought 10.17 lacs shares at INR 186 on NSE
4-Aug-2026
Fidelity Cent Invst Port Llc Fidelity Emerging Markets Equity Central Fun bought 3.69 lacs shares at INR 186 on NSE
4-Aug-2026
Fidelity Emerging Markets Equity Multi-Asset Base Fund bought 9 k shares at INR 186 on NSE
4-Aug-2026
Fidelity Emerging Markets Opportunities Institutional Trust bought 96.8 k shares at INR 186 on NSE
4-Aug-2026
Fidelity Funds.- India Focus Fund bought 84.08 lacs shares at INR 186 on NSE
4-Aug-2026
Fidelity India Fund bought 7.4 lacs shares at INR 186 on NSE
4-Aug-2026
Fidelity Investment Trust Fidelity Series Emerging Markets Oppor Fund bought 34.22 lacs shares at INR 186 on NSE
4-Aug-2026
Fidelity Rutland Square Trust Ii Strategic Advisers Fid Emg Markets Fund bought 71.7 k shares at INR 186 on NSE
4-Aug-2026
Fidelity Rutland Square Trust Ii: Strategic Advisers Emerging Markets Fun bought 10.2 k shares at INR 186 on NSE
4-Aug-2026
Franklin Templeton Mutual Fund bought 42.09 lacs shares at INR 186 on NSE
4-Aug-2026
Ghisallo Master Fund Lp bought 62 lacs shares at INR 186 on NSE
4-Aug-2026
Goldman Sachs Bank Europe Se bought 21.58 lacs shares at INR 186 on NSE
4-Aug-2026
Hsbc Mutual Fund bought 53.59 lacs shares at INR 186 on NSE
4-Aug-2026
Icici Prudential Life Insurance Company Limited bought 36.01 lacs shares at INR 186 on NSE
4-Aug-2026
India Acorn Fund Ltd bought 4.49 lacs shares at INR 186 on NSE
4-Aug-2026
Kotak Mahindra Mutual Fund bought 13.45 lacs shares at INR 186 on NSE
4-Aug-2026
Morgan Stanley Asia Singapore Pte bought 13.45 lacs shares at INR 186 on NSE
4-Aug-2026
Morgan Stanley Asia Singapore Pte bought 39.58 lacs shares at INR 186 on NSE
4-Aug-2026
Nrsgvcc bought 41 lacs shares at INR 186 on NSE
4-Aug-2026
Peak Xv Partners Investments V sold 5.24 cr shares at INR 186 on NSE
4-Aug-2026
Prudential Hong Kong Limited bought 10.01 lacs shares at INR 186 on NSE
4-Aug-2026
Societe Generale bought 1.12 cr shares at INR 186 on NSE
4-Aug-2026
Susquehanna Pacific Pty Ltd bought 13.45 lacs shares at INR 186 on NSE
4-Aug-2026
Tcw White Oak Emerging Markets Equity Fund bought 25.6 k shares at INR 186 on NSE
4-Aug-2026
Uti Mutual Fund bought 57.84 lacs shares at INR 186 on NSE
