Full Price Action
Meesho- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 544632
Factor
Value
Volume traded
23,19,398
Weighted Avg Price
INR 184.97
Face Value
1.00
Prev. Close
INR 186.85
Open Price
INR 186.30
Bid Price(Qty.)
INR 187.25 (200)
Offer Price(Qty.)
INR 187.90 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 AM on 25-Jun
Performance Today
Outperformed Sector by 1.87%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.28% returns in the period
Day's Low
Stock touched an intraday low of Rs 181 (-3.13%)
Moving Averages
Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.45 cr on 23 Jun has risen by 69.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 20.12 cr
Moving Averages
BSE | Jun 25, 02:20AM | BSE 544632
Meesho is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
178.35
20 Days
173.18
50 Days
180.58
100 Days
166.57
200 Days
NA
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
1.2 cr
26.27
5 Day Avg
2.17 cr
41.29
Trailing 1 Month Avg
1.49 cr
42.70
Previous 1 Month Avg
59.99 lacs
13.51
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume increased by 148.19%
1 Day
Delivery volume fell by 44.83% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Jun-2026
Fid Fdi 312 Llc sold 3.39 cr shares at INR 165.21 on NSE
SELL
10-Jun-2026
Fid Fdi 2117 Llc sold 2.59 cr shares at INR 165.18 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
