Full Price Action
Meesho- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544632
Factor
Value
Volume traded
6,52,221
Weighted Avg Price
INR 155.00
Face Value
1.00
Prev. Close
INR 151.40
Open Price
INR 151.40
Bid Price(Qty.)
INR 152.00 (387)
Offer Price(Qty.)
INR 154.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 AM on 08-Feb
Performance Today
Outperformed Sector by 3.04%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.12% returns in the period
Day's High
Stock touched an intraday high of Rs 158.6 (4.76%)
Moving Averages
Meesho is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.7 lacs on 05 Feb has fallen by -57.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.77 cr
Moving Averages
BSE | Feb 08, 01:10AM | BSE 544632
Meesho is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
152.03
20 Days
163.76
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
27.83 lacs
40.42
5 Day Avg
49.93 lacs
54.54
Trailing 1 Month Avg
44.29 lacs
42.89
Previous 1 Month Avg
2.54 cr
24.70
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 82.54%
1 Day
Delivery volume fell by 44.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
