down arrow

Members Co., Ltd.

  • Market Cap: Small Cap
  • Industry: Media & Entertainment
  • ISIN: JP3921700005
JPY
1,157.00
22 (1.94%)

May 08

TKS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Members Co., Ltd.- Today
Today's Price Stats stock-summary
TKS | May 08, 12:00 | TKS 2130
Factor
Value
Volume traded
1,61,100
Weighted Avg Price
JPY 1,140.67
Prev. Close
JPY 1,135.00
Open Price
JPY 1,125.00
Today's Low/High
1,117.001,164.00
52 Wk Low
52 Wk High
1,031.001,478.00
Moving Averages stock-summary
TKS | May 09, 09:55AM | TKS 2130
Members Co., Ltd. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
1,108.80
20 Days
1,086.85
50 Days
1,111.52
100 Days
1,190.57
200 Days
1,205.92
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."