Full Price Action
Moneyboxx Fin.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 538446
Factor
Value
Volume traded
27,327
Weighted Avg Price
INR 63.83
Face Value
10.00
Prev. Close
INR 66.60
Open Price
INR 65.95
Bid Price(Qty.)
INR 62.00 (1000)
Offer Price(Qty.)
INR 63.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:48 AM on 19-Dec
Close to 52 Week Low
3.02% away from 52 week low of Rs 61
Performance Today
Underperformed Sector by -5.82%
Day's Low
Stock touched an intraday low of Rs 61.7 (-7.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Moneyboxx Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.89 k on 17 Dec has fallen by -56.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 06:48AM | BSE 538446
Moneyboxx Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.90
20 Days
121.79
50 Days
144.11
100 Days
147.15
200 Days
172.77
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
37.93 k
54.43
5 Day Avg
34.56 k
58.09
Trailing 1 Month Avg
34.4 k
67.91
Previous 1 Month Avg
18.72 k
61.90
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 83.78%
1 Day
Delivery volume increased by 9.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
