Full Price Action
Morganite Crucib- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 523160
Factor
Value
Volume traded
324
Weighted Avg Price
INR 1,485.00
Face Value
5.00
Prev. Close
INR 1,466.65
Open Price
INR 1,466.65
Bid Price(Qty.)
INR 1,461.00 (3)
Offer Price(Qty.)
INR 1,509.80 (66)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:07 PM on 10-Feb
Performance Today
Underperformed Sector by -1.79%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.14% returns in the period
Day's High
Stock touched an intraday high of Rs 1510 (2.96%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Refractories has gained by 4.73%
Falling Investor Participation
Delivery Vol of 586 on 06 Feb has fallen by -16.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 08:07PM | BSE 523160
Morganite Crucib is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
1,468.11
20 Days
1,411.54
50 Days
1,491.14
100 Days
1,540.67
200 Days
1,525.13
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
586
83.24
5 Day Avg
698
89.93
Trailing 1 Month Avg
706.09
89.84
Previous 1 Month Avg
1.36 k
85.88
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 47.94%
1 Day
Delivery volume fell by 16.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
