Full Price Action
Motisons Jewel- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:57 AM on 01-Sep
Performance Today
Underperformed Sector by -1.02%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 65.24 lacs on 28 Aug has fallen by -49.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.67 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 31-Jul-26 To 31-Aug-26
Previous 1 Month: 30-Jun-26 To 30-Jul-26
1 Month
Delivery volume increased by 32.04%
1 Day
Delivery volume fell by 50.07% over 5 day average
Bulk DealsRecent Bulk Deals
24-Aug-2026
Arihant Capital Markets Limited sold 1.25 cr shares at INR 17.17 on NSE
24-Aug-2026
Arihant Capital Markets Limited bought 1.25 cr shares at INR 17.15 on NSE
21-Aug-2026
Nirmalkumar Pareek sold 65 lacs shares at INR 16.96 on NSE
21-Aug-2026
Arihant Capital Markets Limited sold 1.21 cr shares at INR 17 on NSE
21-Aug-2026
Arihant Capital Markets Limited bought 1.21 cr shares at INR 16.98 on NSE
19-Aug-2026
Hrti Private Limited sold 57.33 lacs shares at INR 16.78 on NSE
19-Aug-2026
Hrti Private Limited bought 56.13 lacs shares at INR 16.82 on NSE
19-Aug-2026
Arihant Capital Markets Limited sold 1.68 cr shares at INR 16.82 on NSE
19-Aug-2026
Arihant Capital Markets Limited bought 1.67 cr shares at INR 16.84 on NSE
18-Aug-2026
Qe Securities Llp sold 57.43 lacs shares at INR 16.63 on NSE
18-Aug-2026
Qe Securities Llp bought 58.02 lacs shares at INR 16.77 on NSE
18-Aug-2026
Nirmalkumar Pareek sold 9 lacs shares at INR 16.56 on NSE
18-Aug-2026
Nirmalkumar Pareek bought 22 lacs shares at INR 16.6 on NSE
18-Aug-2026
Junomoneta Finsol Private Limited sold 57.39 lacs shares at INR 16.69 on NSE
18-Aug-2026
Junomoneta Finsol Private Limited bought 59.39 lacs shares at INR 16.66 on NSE
18-Aug-2026
Hrti Private Limited sold 75.95 lacs shares at INR 16.6 on NSE
18-Aug-2026
Hrti Private Limited bought 69.26 lacs shares at INR 16.67 on NSE
18-Aug-2026
Arihant Capital Markets Limited sold 1.75 cr shares at INR 16.64 on NSE
18-Aug-2026
Arihant Capital Markets Limited bought 1.64 cr shares at INR 16.61 on NSE
17-Aug-2026
Qe Securities Llp sold 62.71 lacs shares at INR 16.73 on NSE
17-Aug-2026
Qe Securities Llp bought 62.6 lacs shares at INR 16.74 on NSE
17-Aug-2026
Junomoneta Finsol Private Limited sold 69.37 lacs shares at INR 16.76 on NSE
17-Aug-2026
Junomoneta Finsol Private Limited bought 71.13 lacs shares at INR 16.75 on NSE
17-Aug-2026
Hrti Private Limited sold 79.46 lacs shares at INR 16.72 on NSE
17-Aug-2026
Hrti Private Limited bought 73.74 lacs shares at INR 16.69 on NSE
17-Aug-2026
Arihant Capital Markets Limited sold 1.41 cr shares at INR 16.84 on NSE
17-Aug-2026
Arihant Capital Markets Limited bought 1.51 cr shares at INR 16.88 on NSE
14-Aug-2026
Silverleaf Capital Services Private Limited sold 64.29 lacs shares at INR 16.27 on NSE
14-Aug-2026
Silverleaf Capital Services Private Limited bought 64.29 lacs shares at INR 16.25 on NSE
14-Aug-2026
Qe Securities Llp sold 1.13 cr shares at INR 16.25 on NSE
14-Aug-2026
Qe Securities Llp bought 1.11 cr shares at INR 16.33 on NSE
14-Aug-2026
Nk Securities Research Private Limited sold 74.9 lacs shares at INR 16.48 on NSE
14-Aug-2026
Nk Securities Research Private Limited bought 74.9 lacs shares at INR 16.47 on NSE
14-Aug-2026
Microcurves Trading Private Limited sold 2 cr shares at INR 16.41 on NSE
14-Aug-2026
Microcurves Trading Private Limited bought 2 cr shares at INR 16.4 on NSE
14-Aug-2026
Junomoneta Finsol Private Limited sold 1.35 cr shares at INR 16.31 on NSE
14-Aug-2026
Junomoneta Finsol Private Limited bought 1.41 cr shares at INR 16.31 on NSE
14-Aug-2026
Hrti Private Limited sold 1.36 cr shares at INR 16.27 on NSE
14-Aug-2026
Hrti Private Limited bought 1.32 cr shares at INR 16.35 on NSE
14-Aug-2026
Arihant Capital Markets Limited sold 4.59 cr shares at INR 16.25 on NSE
14-Aug-2026
Arihant Capital Markets Limited bought 4.66 cr shares at INR 16.02 on NSE
14-Aug-2026
Alphagrep Securities Private Limited sold 65.63 lacs shares at INR 16.13 on NSE
14-Aug-2026
Alphagrep Securities Private Limited bought 65.63 lacs shares at INR 16.14 on NSE
13-Aug-2026
Arihant Capital Markets Limited sold 1.02 cr shares at INR 14.36 on NSE
10-Aug-2026
Arihant Capital Markets Limited sold 79.13 lacs shares at INR 14.34 on NSE
10-Aug-2026
Arihant Capital Markets Limited bought 79.13 lacs shares at INR 14.28 on NSE
7-Aug-2026
Arihant Capital Markets Limited sold 89.05 lacs shares at INR 14 on NSE
7-Aug-2026
Arihant Capital Markets Limited bought 89.05 lacs shares at INR 13.99 on NSE
Block DealsRecent Block Deals
