Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
11.77
0.03 (0.26%)
BSENSE

May 20

BSE+NSE Vol: 13.3 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | May 20, 03:30 | BSE 544053
Factor
Value
Volume traded
1,33,179
Weighted Avg Price
INR 11.69
Face Value
1.00
Prev. Close
INR 11.74
Open Price
INR 11.60
Bid Price(Qty.)
INR 11.80 (10)
Offer Price(Qty.)
INR 11.89 (20000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 06:59 AM on 21-May
stock-summary

Performance Today

Outperformed Sector by 1.03%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.41% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.86 lacs on 19 May has risen by 15.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | May 21, 06:59AM | BSE 544053
Motisons Jewel is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.78
20 Days
12.99
50 Days
13.10
100 Days
13.59
200 Days
15.77
Delivery Volumes stock-summary
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
6.75 lacs
50.77
5 Day Avg
11.19 lacs
41.49
Trailing 1 Month Avg
30.05 lacs
44.87
Previous 1 Month Avg
15.8 lacs
40.21

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume increased by 90.17%

stock-summary

1 Day

Delivery volume fell by 39.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-May-2026

Nirmalkumar Pareek sold 6 lacs shares at INR 14.2 on NSE

BUY
6-May-2026

Nirmalkumar Pareek bought 4.5 lacs shares at INR 14.31 on NSE

SELL
6-May-2026

Arihant Capital Markets Limited sold 96.85 lacs shares at INR 13.91 on NSE

BUY
6-May-2026

Arihant Capital Markets Limited bought 75.14 lacs shares at INR 14.2 on NSE

SELL
23-Apr-2026

Vinod Dugar sold 82.74 lacs shares at INR 14.05 on NSE

BUY
23-Apr-2026

Nirmalkumar Pareek bought 6 lacs shares at INR 14.25 on NSE

SELL
23-Apr-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 14.23 on NSE

BUY
23-Apr-2026

Arihant Capital Markets Limited bought 1.71 cr shares at INR 14.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month