Motisons Jewellers Ltd (MOTISONS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Motisons Jewel- Today

Today's Price Stats

BSE | Aug 07, 03:30 | BSE 544053

Factor

Value

Volume traded

3,66,730

Weighted Avg Price

INR 13.96

Face Value

1.00

Prev. Close

INR 13.89

Open Price

INR 13.83

Bid Price(Qty.)

INR 13.93 (1925)

Offer Price(Qty.)

INR 14.04 (1952)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:24 PM on 09-Aug

Performance Today

Outperformed Sector by 1.37%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 38.19 lacs on 06 Aug has risen by 0.38% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.36 cr

Moving Averages

BSE | Aug 09, 07:24PM | BSE 544053

Motisons Jewel is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

14.06

20 Days

14.11

50 Days

13.77

100 Days

13.31

200 Days

14.24

Delivery Volumes

Data as of: Aug 07, 03:30

Period

Avg Del Vol

Avg Del %

06-Aug-26

38.19 lacs

44.50

5 Day Avg

38.05 lacs

29.82

Trailing 1 Month Avg

77.38 lacs

22.95

Previous 1 Month Avg

1.34 cr

25.22

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

1 Month

Delivery volume fell by 42.45%

1 Day

Delivery volume increased by 0.38% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Jul-2026

Arihant Capital Markets Limited sold 72.84 lacs shares at INR 14.57 on NSE

BUY

29-Jul-2026

Arihant Capital Markets Limited bought 56.98 lacs shares at INR 14.66 on NSE

SELL

28-Jul-2026

Arihant Capital Markets Limited sold 1.05 cr shares at INR 14.37 on NSE

BUY

28-Jul-2026

Arihant Capital Markets Limited bought 1.16 cr shares at INR 14.36 on NSE

SELL

27-Jul-2026

Arihant Capital Markets Limited sold 1.34 cr shares at INR 14.59 on NSE

BUY

27-Jul-2026

Arihant Capital Markets Limited bought 1.39 cr shares at INR 14.51 on NSE

SELL

23-Jul-2026

Arihant Capital Markets Limited sold 96.93 lacs shares at INR 14.05 on NSE

BUY

23-Jul-2026

Arihant Capital Markets Limited bought 94.11 lacs shares at INR 14.01 on NSE

SELL

21-Jul-2026

Arihant Capital Markets Limited sold 83.48 lacs shares at INR 14.04 on NSE

BUY

21-Jul-2026

Arihant Capital Markets Limited bought 34.26 lacs shares at INR 14.14 on NSE

SELL

16-Jul-2026

L7 Securities Private Limited sold 1.16 cr shares at INR 14.04 on NSE

BUY

16-Jul-2026

L7 Media Private Limited bought 1.16 cr shares at INR 14.04 on NSE

SELL

13-Jul-2026

Hrti Private Limited sold 60.32 lacs shares at INR 14.32 on NSE

BUY

13-Jul-2026

Hrti Private Limited bought 59.24 lacs shares at INR 14.3 on NSE

SELL

13-Jul-2026

Arihant Capital Markets Limited sold 2.07 cr shares at INR 14.3 on NSE

BUY

13-Jul-2026

Arihant Capital Markets Limited bought 1.97 cr shares at INR 14.38 on NSE

Block Deals

Recent Block Deals

No block deals in last one month