Full Price Action Motisons Jewel- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:15 AM on 24-Sep
Performance Today
Outperformed Sector by 4.95%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.89% returns in the period
Moving Averages
Motisons Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.27 cr on 22 Sep has fallen by -10.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.09 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume increased by 2.53%
1 Day
Delivery volume increased by 92.5% over 5 day average
Bulk DealsRecent Bulk Deals
21-Sep-2026
Arihant Capital Markets Limited sold 44.1 lacs shares at INR 18.2 on NSE
21-Sep-2026
Arihant Capital Markets Limited bought 63 lacs shares at INR 18.13 on NSE
18-Sep-2026
Qe Securities Llp sold 71.28 lacs shares at INR 18.37 on NSE
18-Sep-2026
Qe Securities Llp bought 69.97 lacs shares at INR 18.5 on NSE
18-Sep-2026
Junomoneta Finsol Private Limited sold 64.26 lacs shares at INR 18.46 on NSE
18-Sep-2026
Junomoneta Finsol Private Limited bought 65.07 lacs shares at INR 18.46 on NSE
18-Sep-2026
Hrti Private Limited sold 61.07 lacs shares at INR 18.4 on NSE
18-Sep-2026
Hrti Private Limited bought 56.63 lacs shares at INR 18.45 on NSE
18-Sep-2026
Arihant Capital Markets Limited sold 1.18 cr shares at INR 18.54 on NSE
18-Sep-2026
Arihant Capital Markets Limited bought 1.13 cr shares at INR 18.54 on NSE
17-Sep-2026
Qe Securities Llp sold 1.31 cr shares at INR 17.78 on NSE
17-Sep-2026
Qe Securities Llp bought 1.23 cr shares at INR 17.85 on NSE
17-Sep-2026
Microcurves Trading Private Limited sold 76.41 lacs shares at INR 18 on NSE
17-Sep-2026
Microcurves Trading Private Limited bought 76.41 lacs shares at INR 17.99 on NSE
17-Sep-2026
Junomoneta Finsol Private Limited sold 1.22 cr shares at INR 17.84 on NSE
17-Sep-2026
Junomoneta Finsol Private Limited bought 1.22 cr shares at INR 17.83 on NSE
17-Sep-2026
Hrti Private Limited sold 82.62 lacs shares at INR 17.69 on NSE
17-Sep-2026
Hrti Private Limited bought 90.59 lacs shares at INR 17.91 on NSE
17-Sep-2026
Arihant Capital Markets Limited sold 2.14 cr shares at INR 17.81 on NSE
17-Sep-2026
Arihant Capital Markets Limited bought 2.35 cr shares at INR 17.71 on NSE
17-Sep-2026
Alphagrep Securities Private Limited sold 62.81 lacs shares at INR 17.88 on NSE
17-Sep-2026
Alphagrep Securities Private Limited bought 62.81 lacs shares at INR 17.87 on NSE
16-Sep-2026
Hrti Private Limited sold 58.5 lacs shares at INR 16.17 on NSE
16-Sep-2026
Hrti Private Limited bought 57.37 lacs shares at INR 16.43 on NSE
16-Sep-2026
Arihant Capital Markets Limited sold 1.22 cr shares at INR 16.47 on NSE
16-Sep-2026
Arihant Capital Markets Limited bought 1.31 cr shares at INR 16.24 on NSE
4-Sep-2026
Qe Securities Llp sold 63.41 lacs shares at INR 16.5 on NSE
4-Sep-2026
Qe Securities Llp bought 61.1 lacs shares at INR 16.55 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited sold 71.95 lacs shares at INR 16.56 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited bought 71.91 lacs shares at INR 16.56 on NSE
4-Sep-2026
Hrti Private Limited sold 72.24 lacs shares at INR 16.5 on NSE
4-Sep-2026
Hrti Private Limited bought 69.93 lacs shares at INR 16.45 on NSE
4-Sep-2026
Arihant Capital Markets Limited sold 1.15 cr shares at INR 16.6 on NSE
4-Sep-2026
Arihant Capital Markets Limited bought 1.09 cr shares at INR 16.45 on NSE
2-Sep-2026
Arihant Capital Markets Limited sold 58.21 lacs shares at INR 15.54 on NSE
2-Sep-2026
Arihant Capital Markets Limited bought 59.21 lacs shares at INR 15.76 on NSE
Block DealsRecent Block Deals
