MTAR Technologie

Market Cap: Small Cap
Industry: Aerospace & Defense
ISIN: INE864I01014
NSEID: MTARTECH
BSEID: 543270
View on NSE | View on BSE

INR

7,160.70

865.1 (13.74%)

BSENSE

Jun 12, 03:30 PM

BSE+NSE Vol: 48.75 lacs

Access older stock analysis version

Full Price Action

MTAR Technologie- Today

Today's Price Stats

BSE | Jun 12, 03:30 | BSE 543270

Factor

Value

Volume traded

5,67,080

Weighted Avg Price

INR 6,935.05

Face Value

10.00

Prev. Close

INR 6,295.60

Open Price

INR 6,687.35

Bid Price(Qty.)

INR 7,128.00 (12)

Offer Price(Qty.)

INR 7,160.70 (743)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:01 AM on 14-Jun

Performance Today

Outperformed Sector by 11.39%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 6.22% today

Day's High

Stock touched an intraday high of Rs 7245 (15.08%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Action in Sector

Engineering has gained by 2.16%

Rising Investor Participation

Delivery Vol of 11.01 lacs on 11 Jun has risen by 232.45% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 30.67 cr

Moving Averages

BSE | Jun 14, 09:01AM | BSE 543270

MTAR Technologie is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

7,015.67

20 Days

7,418.42

50 Days

6,109.63

100 Days

4,725.79

200 Days

3,441.72

Delivery Volumes

Data as of: Jun 12, 03:30

Period

Avg Del Vol

Avg Del %

12-Jun-26

8.19 lacs

16.80

5 Day Avg

4.78 lacs

21.93

Trailing 1 Month Avg

4.75 lacs

18.24

Previous 1 Month Avg

2.09 lacs

21.12

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

1 Month

Delivery volume increased by 126.59%

1 Day

Delivery volume increased by 71.4% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-May-2026

Jump Trading Financial India Private Limited sold 1.73 lacs shares at INR 8252.66 on NSE

BUY

22-May-2026

Jump Trading Financial India Private Limited bought 1.73 lacs shares at INR 8304.1 on NSE

SELL

22-May-2026

Hrti Private Limited sold 1.45 lacs shares at INR 8230.54 on NSE

BUY

22-May-2026

Hrti Private Limited bought 1.75 lacs shares at INR 8208.81 on NSE

SELL

21-May-2026

Qe Securities Llp sold 1.82 lacs shares at INR 7790.95 on NSE

BUY

21-May-2026

Qe Securities Llp bought 1.76 lacs shares at INR 7790.39 on NSE

SELL

21-May-2026

Microcurves Trading Private Limited sold 2.13 lacs shares at INR 7844.75 on NSE

BUY

21-May-2026

Microcurves Trading Private Limited bought 2.13 lacs shares at INR 7841.32 on NSE

SELL

21-May-2026

Junomoneta Finsol Private Limited sold 1.68 lacs shares at INR 7821.69 on NSE

BUY

21-May-2026

Junomoneta Finsol Private Limited bought 1.69 lacs shares at INR 7816.64 on NSE

SELL

21-May-2026

Jump Trading Financial India Private Limited sold 2.56 lacs shares at INR 7785.6 on NSE

BUY

21-May-2026

Jump Trading Financial India Private Limited bought 2.56 lacs shares at INR 7810.44 on NSE

SELL

21-May-2026

Hrti Private Limited sold 2.31 lacs shares at INR 7808.76 on NSE

BUY

21-May-2026

Hrti Private Limited bought 2.29 lacs shares at INR 7787.3 on NSE

SELL

20-May-2026

Hrti Private Limited sold 1.98 lacs shares at INR 7216.83 on NSE

BUY

20-May-2026

Hrti Private Limited bought 1.92 lacs shares at INR 7219.59 on NSE

SELL

18-May-2026

Hrti Private Limited sold 1.44 lacs shares at INR 6991.79 on NSE

BUY

18-May-2026

Hrti Private Limited bought 1.56 lacs shares at INR 7000.33 on NSE

Block Deals

Recent Block Deals

No block deals in last one month