Full Price Action
MTAR Technologie- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:31 PM on 16-Jun
Performance Today
Outperformed Sector by 4.23%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 22.24% returns in the period
Day's High
Stock touched an intraday high of Rs 7775 (5.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
MTAR Technologie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.64 lacs on 15 Jun has risen by 0.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 47.14 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 126.59%
1 Day
Delivery volume increased by 71.4% over 5 day average
Bulk DealsRecent Bulk Deals
12-Jun-2026
Hrti Private Limited sold 1.85 lacs shares at INR 7027.49 on NSE
12-Jun-2026
Hrti Private Limited bought 1.6 lacs shares at INR 7027.66 on NSE
11-Jun-2026
Qe Securities Llp sold 1.76 lacs shares at INR 6554.45 on NSE
11-Jun-2026
Qe Securities Llp bought 1.79 lacs shares at INR 6507.4 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 6530.22 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 6526.33 on NSE
11-Jun-2026
Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 6551.22 on NSE
11-Jun-2026
Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 6497.21 on NSE
11-Jun-2026
Hrti Private Limited sold 2.5 lacs shares at INR 6564.51 on NSE
11-Jun-2026
Hrti Private Limited bought 2.71 lacs shares at INR 6500.48 on NSE
22-May-2026
Jump Trading Financial India Private Limited sold 1.73 lacs shares at INR 8252.66 on NSE
22-May-2026
Jump Trading Financial India Private Limited bought 1.73 lacs shares at INR 8304.1 on NSE
22-May-2026
Hrti Private Limited sold 1.45 lacs shares at INR 8230.54 on NSE
22-May-2026
Hrti Private Limited bought 1.75 lacs shares at INR 8208.81 on NSE
21-May-2026
Qe Securities Llp sold 1.82 lacs shares at INR 7790.95 on NSE
21-May-2026
Qe Securities Llp bought 1.76 lacs shares at INR 7790.39 on NSE
21-May-2026
Microcurves Trading Private Limited sold 2.13 lacs shares at INR 7844.75 on NSE
21-May-2026
Microcurves Trading Private Limited bought 2.13 lacs shares at INR 7841.32 on NSE
21-May-2026
Junomoneta Finsol Private Limited sold 1.68 lacs shares at INR 7821.69 on NSE
21-May-2026
Junomoneta Finsol Private Limited bought 1.69 lacs shares at INR 7816.64 on NSE
21-May-2026
Jump Trading Financial India Private Limited sold 2.56 lacs shares at INR 7785.6 on NSE
21-May-2026
Jump Trading Financial India Private Limited bought 2.56 lacs shares at INR 7810.44 on NSE
21-May-2026
Hrti Private Limited sold 2.31 lacs shares at INR 7808.76 on NSE
21-May-2026
Hrti Private Limited bought 2.29 lacs shares at INR 7787.3 on NSE
20-May-2026
Hrti Private Limited sold 1.98 lacs shares at INR 7216.83 on NSE
20-May-2026
Hrti Private Limited bought 1.92 lacs shares at INR 7219.59 on NSE
18-May-2026
Hrti Private Limited sold 1.44 lacs shares at INR 6991.79 on NSE
18-May-2026
Hrti Private Limited bought 1.56 lacs shares at INR 7000.33 on NSE
Block DealsRecent Block Deals
