Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 501477
Factor
Value
Volume traded
37
Weighted Avg Price
INR 213.38
Face Value
10.00
Prev. Close
INR 212.80
Open Price
INR 211.75
Bid Price(Qty.)
INR 212.00 (5)
Offer Price(Qty.)
INR 223.00 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:54 PM on 19-Jul
Performance Today
Outperformed Sector by 0.36%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.36% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 16 Jul has fallen by -88.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 12:54PM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
218.76
20 Days
215.70
50 Days
216.98
100 Days
218.58
200 Days
231.83
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
37
100.00
5 Day Avg
7.8
90.70
Trailing 1 Month Avg
26.79
97.17
Previous 1 Month Avg
23
89.39
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 16.48%
1 Day
Delivery volume increased by 374.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
