Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 501477
Factor
Value
Volume traded
5
Weighted Avg Price
INR 228.00
Face Value
10.00
Prev. Close
INR 232.00
Open Price
INR 228.00
Bid Price(Qty.)
INR 215.00 (1)
Offer Price(Qty.)
INR 228.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:40 PM on 05-Mar
Performance Today
Underperformed Sector by -3.03%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 228 and has since traded at this price
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7 on 27 Feb has risen by 75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 11:40PM | BSE 501477
Muller & Phipps is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
229.99
20 Days
222.02
50 Days
230.46
100 Days
238.09
200 Days
252.97
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
27-Feb-26
7
100.00
5 Day Avg
4
100.00
Trailing 1 Month Avg
13.4
95.37
Previous 1 Month Avg
64.81
69.27
Trailing 1 Month: 27-Jan-26 To 27-Feb-26
Previous 1 Month: 26-Dec-25 To 26-Jan-26
1 Month
Delivery volume fell by 79.32%
1 Day
Delivery volume increased by 75.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
