Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 501477
Factor
Value
Volume traded
13
Weighted Avg Price
INR 219.88
Face Value
10.00
Prev. Close
INR 214.95
Open Price
INR 219.85
Bid Price(Qty.)
INR 219.90 (3)
Offer Price(Qty.)
INR 232.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:01 PM on 19-Jan
Performance Today
Outperformed Sector by 2.22%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.28% today
Day's High
Stock touched an intraday high of Rs 219.9 (2.3%)
Narrow Range
The stock has traded in a narrow range of Rs 0.05
Moving Averages
Muller & Phipps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 306 on 16 Jan has risen by 1861.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 07:01PM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
227.95
20 Days
240.96
50 Days
240.74
100 Days
248.36
200 Days
268.16
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
306
73.03
5 Day Avg
15.6
90.70
Trailing 1 Month Avg
63.82
69.95
Previous 1 Month Avg
127.53
94.05
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 49.96%
1 Day
Delivery volume increased by 1861.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
