Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 501477
Factor
Value
Volume traded
18
Weighted Avg Price
INR 210.60
Face Value
10.00
Prev. Close
INR 212.00
Open Price
INR 218.90
Bid Price(Qty.)
INR 206.50 (1)
Offer Price(Qty.)
INR 218.85 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:59 AM on 04-Jun
Performance Today
Underperformed Sector by -5.4%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.25% today
Day's High
Stock touched an intraday high of Rs 218.9 (3.25%)
Day's Low
Stock touched an intraday low of Rs 202.3 (-4.58%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muller & Phipps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14 on 01 Jun has fallen by -58.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 04, 04:59AM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
214.30
20 Days
225.43
50 Days
220.99
100 Days
225.45
200 Days
244.16
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
17
94.44
5 Day Avg
35.2
84.21
Trailing 1 Month Avg
34.23
92.51
Previous 1 Month Avg
32.08
99.47
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 6.7%
1 Day
Delivery volume fell by 51.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
