Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Dec 04, 04:01 | BSE 501477
Factor
Value
Volume traded
1
Weighted Avg Price
INR 260.00
Face Value
10.00
Prev. Close
INR 260.00
Open Price
INR 260.00
Bid Price(Qty.)
INR 240.00 (2)
Offer Price(Qty.)
INR 260.00 (861)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:38 PM on 05-Dec
Performance Today
Outperformed Sector by 3.52%
Open Gap Up
Stock opened with a gain of 3.54% today
Day's High
Stock touched an intraday high of Rs 260 (3.54%)
No Range
The stock opened at 260 and has since traded at this price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 160 on 03 Dec has fallen by -41.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:38PM | BSE 501477
Muller & Phipps is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
259.00
20 Days
238.85
50 Days
245.66
100 Days
262.87
200 Days
279.81
Delivery Volumes
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
1
100.00
5 Day Avg
304
99.41
Trailing 1 Month Avg
140.68
91.63
Previous 1 Month Avg
56.59
76.05
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 148.6%
1 Day
Delivery volume fell by 99.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
