Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Apr 17, 04:00 | BSE 501477
Factor
Value
Volume traded
4
Weighted Avg Price
INR 220.00
Face Value
10.00
Prev. Close
INR 220.00
Open Price
INR 220.00
Bid Price(Qty.)
INR 215.00 (2)
Offer Price(Qty.)
INR 225.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:10 AM on 20-Apr
Performance Today
Underperformed Sector by -1.03%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34 on 16 Apr has fallen by -27.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 20, 02:10AM | BSE 501477
Muller & Phipps is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
221.42
20 Days
212.47
50 Days
217.47
100 Days
229.68
200 Days
248.73
Delivery Volumes
Data as of: Apr 17, 04:00
Period
Avg Del Vol
Avg Del %
17-Apr-26
4
100.00
5 Day Avg
40.8
99.03
Trailing 1 Month Avg
62.06
96.68
Previous 1 Month Avg
12.58
96.18
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 393.32%
1 Day
Delivery volume fell by 90.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
