down arrow

Munish Forge

  • Market Cap: Micro Cap
  • Industry: Castings & Forgings
  • ISIN: INE1K8Y01018
  • NSEID: MUNISH
  • BSEID:
  • View on NSE
INR
70.40
0.35 (0.5%)
BSENSE

Jul 17, 03:30 PM

BSE+NSE Vol: 61200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Munish Forge- Today
Today's Price Stats stock-summary
NSE | Jul 17, 03:30 | NSE 95401
Factor
Value
Volume traded
61,200
Weighted Avg Price
INR 73.45
Face Value
10.00
Prev. Close
INR 70.05
Open Price
INR 73.30
Bid Price(Qty.)
INR 70.40 (4800)
Offer Price(Qty.)
INR 72.70 (2400)
Today's Low/High
70.4073.55
52 Wk Low
52 Wk High
50.20143.00
Today's Price Summary (NSE) stock-summary
As of: 02:55 PM on 19-Jul
stock-summary

Performance Today

Underperformed Sector by -2.04%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 66 k on 16 Jul has fallen by -47.32% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | Jul 19, 02:55PM | NSE 95401
Munish Forge is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
69.57
20 Days
69.32
50 Days
67.56
100 Days
67.44
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
40.8 k
66.67
5 Day Avg
1.38 lacs
94.42
Trailing 1 Month Avg
98.34 k
94.25
Previous 1 Month Avg
33.96 k
87.75

Trailing 1 Month: 17-Jun-26 To 17-Jul-26

Previous 1 Month: 16-May-26 To 16-Jun-26

stock-summary

1 Month

Delivery volume increased by 189.58%

stock-summary

1 Day

Delivery volume fell by 70.43% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
14-Jul-2026

Vipin Daga sold 1.57 lacs shares at INR 69 on NSE

BUY
14-Jul-2026

Neha Madhok bought 1.45 lacs shares at INR 69 on NSE

SELL
14-Jul-2026

Capacious Wealth Management Llp sold 1.9 lacs shares at INR 69.05 on NSE

BUY
13-Jul-2026

Neha Madhok bought 1.44 lacs shares at INR 69 on NSE

SELL
13-Jul-2026

Giriraj Stock Broking Private Limited sold 1.44 lacs shares at INR 69 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."