Full Price Action
Munish Forge- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 95401
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 70.00
Face Value
10.00
Prev. Close
INR 70.00
Open Price
INR 70.00
Bid Price(Qty.)
INR 68.00 (1200)
Offer Price(Qty.)
INR 73.25 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:16 AM on 06-Mar
New 52 Week and All time Low
Rs.70 hit today
Performance Today
Underperformed Sector by -2.9%
Moving Averages
Munish Forge is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 04 Mar has fallen by -94.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Mar 06, 12:16AM | NSE 95401
Munish Forge is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
72.35
20 Days
76.22
50 Days
86.17
100 Days
101.22
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Mar-26
2.4 k
100.00
5 Day Avg
43.68 k
78.11
Trailing 1 Month Avg
58.55 k
81.53
Previous 1 Month Avg
38.11 k
84.11
Trailing 1 Month: 05-Feb-26 To 05-Mar-26
Previous 1 Month: 04-Jan-26 To 04-Feb-26
1 Month
Delivery volume increased by 53.61%
1 Day
Delivery volume fell by 94.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Feb-2026
Next Orbit Growth Fund Iii sold 2.09 lacs shares at INR 72.31 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
