Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
BSE | Apr 09, 04:01 | BSE 511766
Factor
Value
Volume traded
1,856
Weighted Avg Price
INR 196.68
Face Value
10.00
Prev. Close
INR 198.35
Open Price
INR 194.65
Bid Price(Qty.)
INR 192.50 (60)
Offer Price(Qty.)
INR 204.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:00 AM on 10-Apr
Performance Today
Underperformed Sector by -2.18%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 192 (-3.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.48 k on 08 Apr has fallen by -60.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 10, 06:00AM | BSE 511766
Muthoot Cap.Serv is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
191.61
20 Days
191.94
50 Days
213.46
100 Days
242.43
200 Days
267.54
Delivery Volumes
Data as of: Apr 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Apr-26
14.36 k
51.09
5 Day Avg
23.02 k
57.77
Trailing 1 Month Avg
29 k
51.91
Previous 1 Month Avg
14.42 k
58.39
Trailing 1 Month: 09-Mar-26 To 09-Apr-26
Previous 1 Month: 08-Feb-26 To 08-Mar-26
1 Month
Delivery volume increased by 101.13%
1 Day
Delivery volume fell by 37.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
