down arrow

Muthoot Finance

Part of MojoOne Strategy
  • Market Cap: Mid Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE414G01012
  • NSEID: MUTHOOTFIN
  • BSEID: 533398
INR
3,835.75
102.75 (2.75%)
BSENSE

Dec 12

BSE+NSE Vol: 4.48 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Finance- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 533398
Factor
Value
Volume traded
10,766
Weighted Avg Price
INR 3,800.30
Face Value
10.00
Prev. Close
INR 3,733.00
Open Price
INR 3,770.00
Bid Price(Qty.)
INR 3,779.00 (3)
Offer Price(Qty.)
INR 3,835.75 (10)
Today's Low/High
3,752.653,847.95
52 Wk Low
52 Wk High
1,964.353,847.95
Today's Price Summary (BSE) stock-summary
As of: 10:31 PM on 14-Dec
stock-summary

New 52 Week and All time High

Rs.3847.95 hit today

stock-summary

Performance Today

Outperformed Sector by 1.91%

stock-summary

Day's High

Stock touched an intraday high of Rs 3847.95 (3.08%)

stock-summary

Moving Averages

Muthoot Finance is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 95.3 k on 11 Dec has fallen by -59.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.01 cr

Moving Averages stock-summary
BSE | Dec 14, 10:31PM | BSE 533398
Muthoot Finance is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,766.27
20 Days
3,734.40
50 Days
3,443.58
100 Days
3,109.06
200 Days
2,720.35
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 05-Nov-22 To 05-Dec-22

Previous 1 Month: 04-Oct-22 To 04-Nov-22

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."