Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Mar 13, 04:01 | BSE 544055
Factor
Value
Volume traded
18,837
Weighted Avg Price
INR 149.68
Face Value
10.00
Prev. Close
INR 153.60
Open Price
INR 154.25
Bid Price(Qty.)
INR 146.20 (7)
Offer Price(Qty.)
INR 150.00 (28)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 AM on 16-Mar
Performance Today
Underperformed Sector by -2.85%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.99% returns in the period
Day's Low
Stock touched an intraday low of Rs 145.1 (-5.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muthoot Microfin is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 79.87 k on 12 Mar has fallen by -9.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Mar 16, 05:28AM | BSE 544055
Muthoot Microfin is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
153.25
20 Days
170.63
50 Days
177.27
100 Days
176.13
200 Days
165.51
Delivery Volumes
Data as of: Mar 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Mar-26
1.31 lacs
56.15
5 Day Avg
85.76 k
55.25
Trailing 1 Month Avg
1.17 lacs
47.64
Previous 1 Month Avg
1.17 lacs
42.92
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume fell by 0.08%
1 Day
Delivery volume increased by 52.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
