down arrow

Muthoot Microfin

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE046W01019
  • NSEID: MUTHOOTMF
  • BSEID: 544055
INR
177.60
2.55 (1.46%)
BSENSE

Dec 15

BSE+NSE Vol: 1.23 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Microfin- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 544055
Factor
Value
Volume traded
6,083
Weighted Avg Price
INR 175.57
Face Value
10.00
Prev. Close
INR 175.05
Open Price
INR 175.10
Bid Price(Qty.)
INR 175.00 (35)
Offer Price(Qty.)
INR 177.05 (25)
Today's Low/High
173.35177.80
52 Wk Low
52 Wk High
118.65198.85
Today's Price Summary (BSE) stock-summary
As of: 05:56 PM on 15-Dec
stock-summary

Performance Today

Outperformed Sector by 1.76%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.49% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 65.41 k on 12 Dec has fallen by -54.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Dec 15, 05:56PM | BSE 544055
Muthoot Microfin is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
177.25
20 Days
181.51
50 Days
172.86
100 Days
167.44
200 Days
152.76
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
65.41 k
46.62
5 Day Avg
1.43 lacs
40.40
Trailing 1 Month Avg
1.95 lacs
28.00
Previous 1 Month Avg
75.35 k
39.59

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 158.82%

stock-summary

1 Day

Delivery volume fell by 54.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."