Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Jul 29, 01:36 | BSE 544055
Factor
Value
Volume traded
16,193
Weighted Avg Price
INR 255.00
Face Value
10.00
Prev. Close
INR 255.00
Open Price
INR 260.00
Bid Price(Qty.)
INR 253.10 (415)
Offer Price(Qty.)
INR 253.45 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:39 PM on 29-Jul
Close to 52 Week High
3.65% away from 52 week high of Rs 262.35
Performance Today
Underperformed Sector by -1.27%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.78% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muthoot Microfin is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.64 lacs on 28 Jul has fallen by -22.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Jul 29, 01:39PM | BSE 544055
Muthoot Microfin is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
250.42
20 Days
235.69
50 Days
208.22
100 Days
189.79
200 Days
183.43
Delivery Volumes
Data as of: Jul 29, 01:36
Period
Avg Del Vol
Avg Del %
28-Jul-26
1.64 lacs
53.54
5 Day Avg
2.1 lacs
43.61
Trailing 1 Month Avg
3.21 lacs
20.74
Previous 1 Month Avg
1.89 lacs
52.25
Trailing 1 Month: 28-Jun-26 To 28-Jul-26
Previous 1 Month: 27-May-26 To 27-Jun-26
1 Month
Delivery volume increased by 69.44%
1 Day
Delivery volume fell by 22.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
