down arrow

Muthoot Microfin

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE046W01019
  • NSEID: MUTHOOTMF
  • BSEID: 544055
INR
187.40
4.4 (2.4%)
BSENSE

Dec 05

BSE+NSE Vol: 4.12 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Microfin- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:55 | BSE 544055
Factor
Value
Volume traded
21,783
Weighted Avg Price
INR 187.30
Face Value
10.00
Prev. Close
INR 183.00
Open Price
INR 181.00
Bid Price(Qty.)
INR 187.25 (254)
Offer Price(Qty.)
INR 187.40 (400)
Today's Low/High
181.00193.60
52 Wk Low
52 Wk High
118.65198.85
Today's Price Summary (BSE) stock-summary
As of: 10:57 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 1.57%

stock-summary

Trend Reversal

Stock has gained after 5 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 193.6 (5.79%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 57.22 k on 04 Dec has fallen by -68.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
BSE | Dec 05, 10:57AM | BSE 544055
Muthoot Microfin is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
187.14
20 Days
178.09
50 Days
171.20
100 Days
166.72
200 Days
151.64
Delivery Volumes stock-summary
Data as of: Dec 05, 10:55
Period
Avg Del Vol
Avg Del %
04-Dec-25
57.22 k
42.97
5 Day Avg
1.83 lacs
37.63
Trailing 1 Month Avg
1.84 lacs
27.41
Previous 1 Month Avg
69.99 k
39.36

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 162.63%

stock-summary

1 Day

Delivery volume fell by 68.71% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."