Full Price Action
Muthoot Microfin- Today Today's Price Stats 
NSE | Dec 17, 02:02 | NSE 544055
Factor
Value
Volume traded
92,561
Weighted Avg Price
INR 174.76
Face Value
10.00
Prev. Close
INR 176.23
Open Price
INR 176.23
Bid Price(Qty.)
INR 175.10 (14)
Offer Price(Qty.)
INR 175.31 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:19 PM on 17-Dec
Performance Today
Underperformed Sector by -0.26%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.26% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 37.32 k on 16 Dec has fallen by -59.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Dec 17, 02:19PM | NSE 544055
Muthoot Microfin is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
175.87
20 Days
181.61
50 Days
173.04
100 Days
167.54
200 Days
153.10
Delivery Volumes
Data as of: Dec 17, 02:02
Period
Avg Del Vol
Avg Del %
16-Dec-25
37.32 k
48.70
5 Day Avg
91.32 k
46.02
Trailing 1 Month Avg
1.96 lacs
27.66
Previous 1 Month Avg
61.85 k
51.80
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 216.63%
1 Day
Delivery volume fell by 59.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
