Full Price Action
Muthoot Microfin- Today Today's Price Stats 
NSE | Dec 22, 03:30 | NSE 544055
Factor
Value
Volume traded
76,487
Weighted Avg Price
INR 180.72
Face Value
10.00
Prev. Close
INR 181.06
Open Price
INR 183.89
Bid Price(Qty.)
INR 179.70 (217)
Offer Price(Qty.)
INR 179.70 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:37 PM on 22-Dec
Performance Today
Underperformed Sector by -1.32%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 75.56 k on 19 Dec has risen by 26.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Dec 22, 11:37PM | NSE 544055
Muthoot Microfin is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
178.33
20 Days
182.69
50 Days
173.87
100 Days
167.91
200 Days
154.00
Delivery Volumes
Data as of: Dec 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Dec-25
37.3 k
48.77
5 Day Avg
61.93 k
47.51
Trailing 1 Month Avg
1.97 lacs
27.61
Previous 1 Month Avg
68.31 k
46.83
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume increased by 187.74%
1 Day
Delivery volume fell by 39.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
