Full Price Action
Muthoot Microfin- Today Today's Price Stats 
NSE | Aug 26, 03:30 | NSE 544055
Factor
Value
Volume traded
1,58,170
Weighted Avg Price
INR 213.53
Face Value
10.00
Prev. Close
INR 212.04
Open Price
INR 213.85
Bid Price(Qty.)
INR 213.85 (431)
Offer Price(Qty.)
INR 214.25 (34)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:10 PM on 26-Aug
Performance Today
Outperformed Sector by 0.74%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 1.41% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.13 lacs on 25 Aug has fallen by -16.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
NSE | Aug 26, 05:10PM | NSE 544055
Muthoot Microfin is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
211.21
20 Days
221.01
50 Days
224.15
100 Days
203.10
200 Days
188.79
Delivery Volumes
Data as of: Aug 26, 03:30
Period
Avg Del Vol
Avg Del %
25-Aug-26
1.13 lacs
45.69
5 Day Avg
1.36 lacs
53.45
Trailing 1 Month Avg
2.76 lacs
39.93
Previous 1 Month Avg
3.25 lacs
20.95
Trailing 1 Month: 25-Jul-26 To 25-Aug-26
Previous 1 Month: 24-Jun-26 To 24-Jul-26
1 Month
Delivery volume fell by 15.03%
1 Day
Delivery volume fell by 16.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
