down arrow

Muthoot Microfin

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE046W01019
  • NSEID: MUTHOOTMF
  • BSEID: 544055
  • View on NSE | View on BSE
INR
179.61
-1.43 (-0.79%)
BSENSE

May 20

BSE+NSE Vol: 1.64 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Microfin- Today
Today's Price Stats stock-summary
NSE | May 20, 03:51 | NSE 544055
Factor
Value
Volume traded
1,53,514
Weighted Avg Price
INR 178.15
Face Value
10.00
Prev. Close
INR 181.04
Open Price
INR 181.04
Bid Price(Qty.)
INR 179.00 (150)
Offer Price(Qty.)
INR 179.61 (1897)
Today's Low/High
175.20181.58
52 Wk Low
52 Wk High
124.12217.99
Today's Price Summary (NSE) stock-summary
As of: 05:01 PM on 20-May
stock-summary

Performance Today

Underperformed Sector by -0.8%

stock-summary

Day's Low

Stock touched an intraday low of Rs 175.2 (-3.23%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 73.82 k on 19 May has fallen by -56.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
NSE | May 20, 05:01PM | NSE 544055
Muthoot Microfin is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
182.15
20 Days
191.89
50 Days
171.80
100 Days
176.18
200 Days
171.90
Delivery Volumes stock-summary
Data as of: May 20, 03:51
Period
Avg Del Vol
Avg Del %
19-May-26
73.81 k
41.74
5 Day Avg
1.68 lacs
41.48
Trailing 1 Month Avg
2.71 lacs
15.87
Previous 1 Month Avg
1.03 lacs
47.93

Trailing 1 Month: 19-Apr-26 To 19-May-26

Previous 1 Month: 18-Mar-26 To 18-Apr-26

stock-summary

1 Month

Delivery volume increased by 164.43%

stock-summary

1 Day

Delivery volume fell by 56.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Apr-2026

Nk Securities Research Private Limited sold 15.13 lacs shares at INR 194.42 on NSE

BUY
21-Apr-2026

Nk Securities Research Private Limited bought 15.13 lacs shares at INR 194.29 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."