down arrow

Muthoot Microfin

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE046W01019
  • NSEID: MUTHOOTMF
  • BSEID: 544055
  • View on NSE | View on BSE
INR
206.39
-7.02 (-3.29%)
BSENSE

Jul 08, 03:30 PM

BSE+NSE Vol: 2.76 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Microfin- Today
Today's Price Stats stock-summary
NSE | Jul 08, 03:30 | NSE 544055
Factor
Value
Volume traded
2,46,039
Weighted Avg Price
INR 209.42
Face Value
10.00
Prev. Close
INR 213.41
Open Price
INR 212.00
Bid Price(Qty.)
INR 206.39 (50)
Offer Price(Qty.)
INR 206.39 (50)
Today's Low/High
205.00214.71
52 Wk Low
52 Wk High
141.20230.90
Today's Price Summary (NSE) stock-summary
As of: 07:34 PM on 08-Jul
stock-summary

Performance Today

Underperformed Sector by -0.81%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -6.81% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 205 (-3.94%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

Finance/NBFC has fallen by -2.48%

stock-summary

Falling Investor Participation

Delivery Vol of 69.86 k on 07 Jul has fallen by -75.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr

Moving Averages stock-summary
NSE | Jul 08, 07:34PM | NSE 544055
Muthoot Microfin is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
217.32
20 Days
204.67
50 Days
193.83
100 Days
181.12
200 Days
177.71
Delivery Volumes stock-summary
Data as of: Jul 08, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
69.86 k
46.50
5 Day Avg
2.84 lacs
47.44
Trailing 1 Month Avg
1.98 lacs
49.62
Previous 1 Month Avg
2.04 lacs
46.61

Trailing 1 Month: 07-Jun-26 To 07-Jul-26

Previous 1 Month: 06-May-26 To 06-Jun-26

stock-summary

1 Month

Delivery volume fell by 2.83%

stock-summary

1 Day

Delivery volume fell by 75.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."