Naapbooks

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0GOA01018
  • NSEID:
  • BSEID: 543351
INR
121.90
0.00 (0.00%)
BSENSE

Jan 13

BSE+NSE Vol: 14400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Naapbooks- Today
Today's Price Stats stock-summary
BSE | Jan 13, 04:01 | BSE 543351
Factor
Value
Volume traded
14,400
Weighted Avg Price
INR 115.45
Face Value
10.00
Prev. Close
INR 121.90
Open Price
INR 109.50
Bid Price(Qty.)
INR 110.00 (1200)
Offer Price(Qty.)
INR 121.70 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:03 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 4.89%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -5.15% today

stock-summary

Day's High

Stock touched an intraday high of Rs 121.9 (5.59%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 109 (-5.59%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 12.9

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.59% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.4 k on 12 Jan has risen by 36.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jan 19, 04:03PM | BSE 543351
Naapbooks is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
120.23
20 Days
136.44
50 Days
143.84
100 Days
139.12
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jan 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Jan-26
14.4 k
100.00
5 Day Avg
13.2 k
87.30
Trailing 1 Month Avg
10.35 k
89.61
Previous 1 Month Avg
4 k
77.92

Trailing 1 Month: 13-Dec-25 To 13-Jan-26

Previous 1 Month: 12-Nov-25 To 12-Dec-25

stock-summary

1 Month

Delivery volume increased by 158.75%

stock-summary

1 Day

Delivery volume increased by 9.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month