Naapbooks

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0GOA01018
  • NSEID:
  • BSEID: 543351
INR
139.65
0.00 (0.00%)
BSENSE

Dec 03

BSE+NSE Vol: 7200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Naapbooks- Today
Today's Price Stats stock-summary
BSE | Dec 03, 04:02 | BSE 543351
Factor
Value
Volume traded
7,200
Weighted Avg Price
INR 131.88
Face Value
10.00
Prev. Close
INR 139.65
Open Price
INR 130.00
Bid Price(Qty.)
INR 130.00 (1200)
Offer Price(Qty.)
INR 139.65 (2400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:34 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 4.41%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Open Gap Down

Stock opened with a loss of -2% today

stock-summary

Day's High

Stock touched an intraday high of Rs 139.65 (5.28%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 124.1 (-6.45%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 15.55

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.89% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.4 k on 02 Dec has risen by 11.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 12:34PM | BSE 543351
Naapbooks is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
143.91
20 Days
146.19
50 Days
145.99
100 Days
136.99
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 03, 04:02
Period
Avg Del Vol
Avg Del %
03-Dec-25
6 k
83.33
5 Day Avg
2.4 k
66.67
Trailing 1 Month Avg
2.75 k
81.25
Previous 1 Month Avg
30.71 k
91.39

Trailing 1 Month: 03-Nov-25 To 03-Dec-25

Previous 1 Month: 02-Oct-25 To 02-Nov-25

stock-summary

1 Month

Delivery volume fell by 91.03%

stock-summary

1 Day

Delivery volume increased by 150.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month