Full Price Action
NDTV- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 532529
Factor
Value
Volume traded
4,515
Weighted Avg Price
INR 76.95
Face Value
4.00
Prev. Close
INR 77.45
Open Price
INR 77.17
Bid Price(Qty.)
INR 76.55 (1)
Offer Price(Qty.)
INR 77.47 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 05-Aug
Performance Today
Underperformed Sector by -1.56%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
NDTV is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 58.93 k on 03 Aug has risen by 26.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 05, 02:37AM | BSE 532529
NDTV is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.66
20 Days
78.80
50 Days
80.37
100 Days
78.03
200 Days
82.93
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
48.22 k
59.38
5 Day Avg
49.74 k
50.87
Trailing 1 Month Avg
1.07 lacs
27.85
Previous 1 Month Avg
1.64 lacs
40.75
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 34.57%
1 Day
Delivery volume fell by 3.05% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Infinity Data Technologies Private Limited sold 6.31 lacs shares at INR 83.54 on NSE
BUY
9-Jul-2026
Infinity Data Technologies Private Limited bought 8.76 lacs shares at INR 83.83 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
