Full Price Action
Newgen Software- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 540900
Factor
Value
Volume traded
8,67,642
Weighted Avg Price
INR 489.53
Face Value
10.00
Prev. Close
INR 489.20
Open Price
INR 493.60
Bid Price(Qty.)
INR 493.05 (2391)
Offer Price(Qty.)
INR 496.80 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:22 AM on 07-May
Performance Today
Outperformed Sector by 0.38%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.89 lacs on 05 May has fallen by -56.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.64 cr
Moving Averages
NSE | May 07, 05:22AM | NSE 540900
Newgen Software is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
492.91
20 Days
474.71
50 Days
472.50
100 Days
594.50
200 Days
749.36
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
3.55 lacs
36.16
5 Day Avg
5.51 lacs
15.51
Trailing 1 Month Avg
4.42 lacs
23.14
Previous 1 Month Avg
3.74 lacs
21.44
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 18.19%
1 Day
Delivery volume fell by 35.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
