Full Price Action
Newgen Software- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 540900
Factor
Value
Volume traded
4,05,557
Weighted Avg Price
INR 892.19
Face Value
10.00
Prev. Close
INR 901.00
Open Price
INR 900.85
Bid Price(Qty.)
INR 878.70 (3)
Offer Price(Qty.)
INR 879.00 (243)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:50 PM on 06-Dec
Performance Today
Underperformed Sector by -3.08%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 875.6 (-2.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.91 lacs on 04 Dec has risen by 110.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
NSE | Dec 06, 08:50PM | NSE 540900
Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
882.25
20 Days
910.14
50 Days
908.56
100 Days
904.22
200 Days
988.29
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
1.65 lacs
37.64
5 Day Avg
1.06 lacs
35.31
Trailing 1 Month Avg
1.34 lacs
33.23
Previous 1 Month Avg
2.97 lacs
16.47
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 54.82%
1 Day
Delivery volume increased by 55.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
