down arrow

Newgen Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE619B01017
  • NSEID: NEWGEN
  • BSEID: 540900
  • View on NSE | View on BSE
INR
459.75
14.75 (3.31%)
BSENSE

Mar 18

BSE+NSE Vol: 26.53 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Newgen Software- Today
Today's Price Stats stock-summary
NSE | Mar 18, 03:30 | NSE 540900
Factor
Value
Volume traded
24,34,446
Weighted Avg Price
INR 462.97
Face Value
10.00
Prev. Close
INR 445.00
Open Price
INR 449.00
Bid Price(Qty.)
INR 457.60 (25)
Offer Price(Qty.)
INR 459.75 (2998)
Today's Low/High
447.80469.85
52 Wk Low
52 Wk High
434.501,377.15
Today's Price Summary (NSE) stock-summary
As of: 06:52 PM on 18-Mar
stock-summary

Performance Today

Outperformed Sector by 0.69%

stock-summary

Day's High

Stock touched an intraday high of Rs 469.85 (5.58%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 2.64%

stock-summary

Falling Investor Participation

Delivery Vol of 3.19 lacs on 17 Mar has fallen by -14.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.09 cr

Moving Averages stock-summary
NSE | Mar 18, 06:52PM | NSE 540900
Newgen Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
449.51
20 Days
494.48
50 Days
583.41
100 Days
738.86
200 Days
860.29
Delivery Volumes stock-summary
Data as of: Mar 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Mar-26
3.19 lacs
17.92
5 Day Avg
3.72 lacs
16.69
Trailing 1 Month Avg
13.69 lacs
11.03
Previous 1 Month Avg
3.49 lacs
26.47

Trailing 1 Month: 17-Feb-26 To 17-Mar-26

Previous 1 Month: 16-Jan-26 To 16-Feb-26

stock-summary

1 Month

Delivery volume increased by 292.35%

stock-summary

1 Day

Delivery volume fell by 14.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Feb-2026

Junomoneta Finsol Private Limited sold 8.69 lacs shares at INR 543.89 on NSE

BUY
23-Feb-2026

Junomoneta Finsol Private Limited bought 8.76 lacs shares at INR 543.48 on NSE

SELL
20-Feb-2026

Qe Securities Llp sold 7.2 lacs shares at INR 580.96 on NSE

BUY
20-Feb-2026

Qe Securities Llp bought 7.53 lacs shares at INR 577.91 on NSE

SELL
20-Feb-2026

Junomoneta Finsol Private Limited sold 8.45 lacs shares at INR 577.95 on NSE

BUY
20-Feb-2026

Junomoneta Finsol Private Limited bought 8.47 lacs shares at INR 577.5 on NSE

SELL
20-Feb-2026

Hrti Private Limited sold 7.35 lacs shares at INR 582.03 on NSE

BUY
20-Feb-2026

Hrti Private Limited bought 7.99 lacs shares at INR 575.48 on NSE

SELL
19-Feb-2026

Share India Securities Limited sold 21.17 lacs shares at INR 603.51 on NSE

BUY
19-Feb-2026

Share India Securities Limited bought 21.23 lacs shares at INR 605.25 on NSE

SELL
19-Feb-2026

Qe Securities Llp sold 14.02 lacs shares at INR 600.88 on NSE

BUY
19-Feb-2026

Qe Securities Llp bought 13.48 lacs shares at INR 601.23 on NSE

SELL
19-Feb-2026

Patronus Tradetech Llp sold 7.09 lacs shares at INR 598.32 on NSE

BUY
19-Feb-2026

Patronus Tradetech Llp bought 7.26 lacs shares at INR 598.68 on NSE

SELL
19-Feb-2026

Nk Securities Research Private Limited sold 28.55 lacs shares at INR 602.79 on NSE

BUY
19-Feb-2026

Nk Securities Research Private Limited bought 28.55 lacs shares at INR 602.53 on NSE

SELL
19-Feb-2026

Microcurves Trading Private Limited sold 16.55 lacs shares at INR 604.46 on NSE

BUY
19-Feb-2026

Microcurves Trading Private Limited bought 16.55 lacs shares at INR 603.94 on NSE

SELL
19-Feb-2026

Junomoneta Finsol Private Limited sold 22.64 lacs shares at INR 599.13 on NSE

BUY
19-Feb-2026

Junomoneta Finsol Private Limited bought 22.67 lacs shares at INR 598.74 on NSE

SELL
19-Feb-2026

Jump Trading Financial India Private Limited sold 7.25 lacs shares at INR 605 on NSE

BUY
19-Feb-2026

Jump Trading Financial India Private Limited bought 7.25 lacs shares at INR 603.83 on NSE

SELL
19-Feb-2026

Irage Broking Services Llp sold 7.58 lacs shares at INR 601.64 on NSE

BUY
19-Feb-2026

Irage Broking Services Llp bought 14.2 lacs shares at INR 606.04 on NSE

SELL
19-Feb-2026

Hrti Private Limited sold 15.85 lacs shares at INR 602.16 on NSE

BUY
19-Feb-2026

Hrti Private Limited bought 15.73 lacs shares at INR 605 on NSE

SELL
19-Feb-2026

Irage Broking Services Llp sold 11.01 lacs shares at INR 608.95 on BSE

BUY
19-Feb-2026

Irage Broking Services Llp bought 4.51 lacs shares at INR 602.68 on BSE

SELL
19-Feb-2026

Graviton Research Capital Llp sold 7.29 lacs shares at INR 597.57 on BSE

BUY
19-Feb-2026

Graviton Research Capital Llp bought 7.28 lacs shares at INR 597.15 on BSE

SELL
18-Feb-2026

Nk Securities Research Private Limited sold 10.03 lacs shares at INR 525.62 on NSE

BUY
18-Feb-2026

Nk Securities Research Private Limited bought 10.03 lacs shares at INR 525.4 on NSE

SELL
18-Feb-2026

Microcurves Trading Private Limited sold 7.34 lacs shares at INR 525.08 on NSE

BUY
18-Feb-2026

Microcurves Trading Private Limited bought 7.34 lacs shares at INR 524.88 on NSE

SELL
18-Feb-2026

Hrti Private Limited sold 7.91 lacs shares at INR 526.11 on NSE

BUY
18-Feb-2026

Hrti Private Limited bought 9.15 lacs shares at INR 524.19 on NSE

SELL
17-Feb-2026

Qe Securities Llp sold 10.54 lacs shares at INR 519.23 on NSE

BUY
17-Feb-2026

Qe Securities Llp bought 10.51 lacs shares at INR 519.68 on NSE

SELL
17-Feb-2026

Patronus Tradetech Llp sold 8.28 lacs shares at INR 526.25 on NSE

BUY
17-Feb-2026

Patronus Tradetech Llp bought 8.33 lacs shares at INR 526.07 on NSE

SELL
17-Feb-2026

Nk Securities Research Private Limited sold 25.65 lacs shares at INR 522.74 on NSE

BUY
17-Feb-2026

Nk Securities Research Private Limited bought 25.65 lacs shares at INR 522.51 on NSE

SELL
17-Feb-2026

Microcurves Trading Private Limited sold 12.18 lacs shares at INR 521.07 on NSE

BUY
17-Feb-2026

Microcurves Trading Private Limited bought 12.18 lacs shares at INR 520.7 on NSE

SELL
17-Feb-2026

Junomoneta Finsol Private Limited sold 12.04 lacs shares at INR 519.97 on NSE

BUY
17-Feb-2026

Junomoneta Finsol Private Limited bought 12.02 lacs shares at INR 519.55 on NSE

SELL
17-Feb-2026

Hrti Private Limited sold 9.78 lacs shares at INR 519.69 on NSE

BUY
17-Feb-2026

Hrti Private Limited bought 10.65 lacs shares at INR 520 on NSE

SELL
17-Feb-2026

Graviton Research Capital Llp sold 7.34 lacs shares at INR 520.67 on BSE

BUY
17-Feb-2026

Graviton Research Capital Llp bought 7.34 lacs shares at INR 520.15 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."