Full Price Action
Newgen Software- Today Today's Price Stats 
NSE | Jan 29, 11:57 | NSE 540900
Factor
Value
Volume traded
2,45,134
Weighted Avg Price
INR 591.12
Face Value
10.00
Prev. Close
INR 599.95
Open Price
INR 598.80
Bid Price(Qty.)
INR 583.85 (20)
Offer Price(Qty.)
INR 584.35 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:15 PM on 29-Jan
New 52 Week Low
Rs.582 hit today
Performance Today
Underperformed Sector by -1.02%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -9.79% returns in the period
Day's Low
Stock touched an intraday low of Rs 582 (-2.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.23 lacs on 28 Jan has fallen by -54.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.92 cr
Moving Averages
NSE | Jan 29, 12:15PM | NSE 540900
Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
622.21
20 Days
751.43
50 Days
822.24
100 Days
865.10
200 Days
957.22
Delivery Volumes
Data as of: Jan 29, 11:57
Period
Avg Del Vol
Avg Del %
28-Jan-26
2.23 lacs
43.52
5 Day Avg
4.85 lacs
16.23
Trailing 1 Month Avg
2.05 lacs
22.62
Previous 1 Month Avg
1.11 lacs
36.56
Trailing 1 Month: 28-Dec-25 To 28-Jan-26
Previous 1 Month: 27-Nov-25 To 27-Dec-25
1 Month
Delivery volume increased by 84.27%
1 Day
Delivery volume fell by 54.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
