Full Price Action
NINtec Systems- Today Today's Price Stats 
BSE | Dec 26, 04:01 | BSE 539843
Factor
Value
Volume traded
253
Weighted Avg Price
INR 400.50
Face Value
10.00
Prev. Close
INR 409.95
Open Price
INR 400.80
Bid Price(Qty.)
INR 397.00 (3)
Offer Price(Qty.)
INR 406.00 (654)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:59 PM on 26-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.69% returns in the period
Open Gap Down
Stock opened with a loss of -2.23% today
Day's Low
Stock touched an intraday low of Rs 395 (-3.65%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.39 k on 24 Dec has fallen by -26.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 26, 09:59PM | BSE 539843
NINtec Systems is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
410.91
20 Days
406.35
50 Days
419.72
100 Days
429.37
200 Days
443.77
Delivery Volumes
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
1.39 k
35.70
5 Day Avg
1.91 k
67.83
Trailing 1 Month Avg
14.1 k
52.00
Previous 1 Month Avg
2.86 k
71.66
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume increased by 392.33%
1 Day
Delivery volume fell by 26.92% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
3-Dec-2025
Gujarat Natural Resources Limited bought 95 k shares at INR 421.98 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
