down arrow

NOCIL

  • Market Cap: Small Cap
  • Industry: Specialty Chemicals
  • ISIN: INE163A01018
  • NSEID: NOCIL
  • BSEID: 500730
  • View on NSE | View on BSE
INR
164.70
0.00 (0.00%)
BSENSE

Apr 09

BSE+NSE Vol: 8.03 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary NOCIL- Today
Today's Price Stats stock-summary
BSE | Apr 09, 04:00 | BSE 500730
Factor
Value
Volume traded
26,904
Weighted Avg Price
INR 165.35
Face Value
10.00
Prev. Close
INR 164.70
Open Price
INR 166.90
Bid Price(Qty.)
INR 164.70 (10)
Offer Price(Qty.)
INR 164.70 (190)
Today's Low/High
162.70168.00
52 Wk Low
52 Wk High
125.35211.00
Today's Price Summary (BSE) stock-summary
As of: 09:07 AM on 10-Apr
stock-summary

Performance Today

Underperformed Sector by -0.52%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.33 lacs on 08 Apr has fallen by -35.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr

Moving Averages stock-summary
BSE | Apr 10, 09:07AM | BSE 500730
NOCIL is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
163.65
20 Days
151.03
50 Days
145.85
100 Days
151.27
200 Days
167.43
Delivery Volumes stock-summary
Data as of: Apr 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Apr-26
1.91 lacs
23.83
5 Day Avg
2.78 lacs
20.14
Trailing 1 Month Avg
9.78 lacs
8.97
Previous 1 Month Avg
1.94 lacs
49.50

Trailing 1 Month: 09-Mar-26 To 09-Apr-26

Previous 1 Month: 08-Feb-26 To 08-Mar-26

stock-summary

1 Month

Delivery volume increased by 403.79%

stock-summary

1 Day

Delivery volume fell by 31.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Mar-2026

Nk Securities Research Private Limited sold 10.06 lacs shares at INR 163.66 on NSE

BUY
25-Mar-2026

Nk Securities Research Private Limited bought 10.06 lacs shares at INR 163.58 on NSE

SELL
25-Mar-2026

Junomoneta Finsol Private Limited sold 11.01 lacs shares at INR 163.77 on NSE

BUY
25-Mar-2026

Junomoneta Finsol Private Limited bought 10.99 lacs shares at INR 163.72 on NSE

SELL
25-Mar-2026

Hrti Private Limited sold 6.8 lacs shares at INR 164.43 on NSE

BUY
25-Mar-2026

Hrti Private Limited bought 8.62 lacs shares at INR 162.64 on NSE

SELL
24-Mar-2026

Qicap Markets Llp sold 8.42 lacs shares at INR 173.32 on NSE

BUY
24-Mar-2026

Qicap Markets Llp bought 8.42 lacs shares at INR 173.25 on NSE

SELL
24-Mar-2026

Qe Securities Llp sold 16.25 lacs shares at INR 171.32 on NSE

BUY
24-Mar-2026

Qe Securities Llp bought 16.23 lacs shares at INR 171.71 on NSE

SELL
24-Mar-2026

Nk Securities Research Private Limited sold 40.81 lacs shares at INR 171.81 on NSE

BUY
24-Mar-2026

Nk Securities Research Private Limited bought 40.81 lacs shares at INR 171.73 on NSE

SELL
24-Mar-2026

Musigma Securities sold 14.51 lacs shares at INR 170.16 on NSE

BUY
24-Mar-2026

Musigma Securities bought 14.51 lacs shares at INR 170.06 on NSE

SELL
24-Mar-2026

Microcurves Trading Private Limited sold 19.13 lacs shares at INR 171.73 on NSE

BUY
24-Mar-2026

Microcurves Trading Private Limited bought 19.13 lacs shares at INR 171.59 on NSE

SELL
24-Mar-2026

Junomoneta Finsol Private Limited sold 35.57 lacs shares at INR 171.46 on NSE

BUY
24-Mar-2026

Junomoneta Finsol Private Limited bought 35.58 lacs shares at INR 171.36 on NSE

SELL
24-Mar-2026

Irage Broking Services Llp sold 13.26 lacs shares at INR 170.46 on NSE

BUY
24-Mar-2026

Irage Broking Services Llp bought 14.5 lacs shares at INR 171.32 on NSE

SELL
24-Mar-2026

Grt Strategic Ventures Llp sold 11.72 lacs shares at INR 171.89 on NSE

BUY
24-Mar-2026

Grt Strategic Ventures Llp bought 11.72 lacs shares at INR 171.82 on NSE

SELL
24-Mar-2026

Elixir Wealth Management Private Limited sold 16.51 lacs shares at INR 171.28 on NSE

BUY
24-Mar-2026

Elixir Wealth Management Private Limited bought 16.51 lacs shares at INR 171.02 on NSE

SELL
24-Mar-2026

Dipan Mehta Commodities Private Limited sold 10.47 lacs shares at INR 171.34 on NSE

BUY
24-Mar-2026

Dipan Mehta Commodities Private Limited bought 10.45 lacs shares at INR 171.04 on NSE

SELL
23-Mar-2026

Vinsul Makardi Ltd sold 8.42 lacs shares at INR 159.7 on NSE

BUY
23-Mar-2026

Vinsul Makardi Ltd bought 8.42 lacs shares at INR 159.59 on NSE

SELL
23-Mar-2026

Two Roads Trading Private Limited sold 9.31 lacs shares at INR 159.54 on NSE

BUY
23-Mar-2026

Two Roads Trading Private Limited bought 9.31 lacs shares at INR 159.45 on NSE

SELL
23-Mar-2026

Silverleaf Capital Services Private Limited sold 17.02 lacs shares at INR 159.76 on NSE

BUY
23-Mar-2026

Silverleaf Capital Services Private Limited bought 17.02 lacs shares at INR 159.65 on NSE

SELL
23-Mar-2026

Qe Securities Llp sold 13.7 lacs shares at INR 158.78 on NSE

BUY
23-Mar-2026

Qe Securities Llp bought 13.41 lacs shares at INR 158.45 on NSE

SELL
23-Mar-2026

Pace Stock Broking Services Pvt Ltd sold 10.57 lacs shares at INR 159.57 on NSE

BUY
23-Mar-2026

Pace Stock Broking Services Pvt Ltd bought 10.57 lacs shares at INR 159.41 on NSE

SELL
23-Mar-2026

Pace Commodity Brokers Private Limited sold 12.43 lacs shares at INR 159.79 on NSE

BUY
23-Mar-2026

Pace Commodity Brokers Private Limited bought 12.43 lacs shares at INR 159.66 on NSE

SELL
23-Mar-2026

Nk Securities Research Private Limited sold 58.56 lacs shares at INR 159.59 on NSE

BUY
23-Mar-2026

Nk Securities Research Private Limited bought 58.56 lacs shares at INR 159.46 on NSE

SELL
23-Mar-2026

Musigma Securities sold 17.87 lacs shares at INR 159.16 on NSE

BUY
23-Mar-2026

Musigma Securities bought 17.87 lacs shares at INR 159.08 on NSE

SELL
23-Mar-2026

Junomoneta Finsol Private Limited sold 14.9 lacs shares at INR 159.2 on NSE

BUY
23-Mar-2026

Junomoneta Finsol Private Limited bought 15.05 lacs shares at INR 159.03 on NSE

SELL
23-Mar-2026

Jump Trading Financial India Private Limited sold 15.66 lacs shares at INR 159.72 on NSE

BUY
23-Mar-2026

Jump Trading Financial India Private Limited bought 15.66 lacs shares at INR 159.66 on NSE

SELL
23-Mar-2026

Irage Broking Services Llp sold 14.13 lacs shares at INR 160.03 on NSE

BUY
23-Mar-2026

Irage Broking Services Llp bought 15.64 lacs shares at INR 159.7 on NSE

SELL
23-Mar-2026

Grt Strategic Ventures Llp sold 19.26 lacs shares at INR 159.08 on NSE

BUY
23-Mar-2026

Grt Strategic Ventures Llp bought 19.26 lacs shares at INR 159.02 on NSE

SELL
23-Mar-2026

Elixir Wealth Management Private Limited sold 13.59 lacs shares at INR 159.25 on NSE

BUY
23-Mar-2026

Elixir Wealth Management Private Limited bought 13.67 lacs shares at INR 158.97 on NSE

SELL
23-Mar-2026

Dharmik Viththalbhai Kapuriya sold 13.73 lacs shares at INR 160.12 on NSE

BUY
23-Mar-2026

Dharmik Viththalbhai Kapuriya bought 13.49 lacs shares at INR 160.18 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."