Full Price Action
NTC Industries- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 526723
Factor
Value
Volume traded
765
Weighted Avg Price
INR 155.72
Face Value
10.00
Prev. Close
INR 154.10
Open Price
INR 159.95
Bid Price(Qty.)
INR 153.00 (98)
Offer Price(Qty.)
INR 154.00 (113)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:47 AM on 21-Jun
Performance Today
Underperformed Sector by -0.52%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.96 k on 17 Jun has fallen by -67.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 21, 12:47AM | BSE 526723
NTC Industries is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
152.54
20 Days
154.20
50 Days
158.39
100 Days
162.90
200 Days
170.78
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
619
80.92
5 Day Avg
22.89 k
96.59
Trailing 1 Month Avg
7.02 k
94.46
Previous 1 Month Avg
3.72 k
82.64
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 88.63%
1 Day
Delivery volume fell by 97.3% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Jun-2026
Aryadeep Tie Up Private Limited sold 1 lacs shares at INR 150.7 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
