Full Price Action
One Mobikwik- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:22 PM on 01-May
Performance Today
Underperformed Sector by -0.3%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.98% returns in the period
Day's Low
Stock touched an intraday low of Rs 209.35 (-3.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.54 lacs on 29 Apr has risen by 2.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.3 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 121.8%
1 Day
Delivery volume fell by 52.22% over 5 day average
Bulk DealsRecent Bulk Deals
28-Apr-2026
Qe Securities Llp sold 9.11 lacs shares at INR 235.08 on NSE
28-Apr-2026
Qe Securities Llp bought 8.54 lacs shares at INR 234.06 on NSE
28-Apr-2026
Nk Securities Research Private Limited sold 8.3 lacs shares at INR 235.27 on NSE
28-Apr-2026
Nk Securities Research Private Limited bought 8.3 lacs shares at INR 235.17 on NSE
28-Apr-2026
Microcurves Trading Private Limited sold 6.55 lacs shares at INR 235.99 on NSE
28-Apr-2026
Microcurves Trading Private Limited bought 6.55 lacs shares at INR 236.03 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited sold 8.39 lacs shares at INR 234.18 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited bought 7.15 lacs shares at INR 234.54 on NSE
28-Apr-2026
Irage Broking Services Llp sold 6.67 lacs shares at INR 230.29 on NSE
28-Apr-2026
Irage Broking Services Llp bought 4.01 lacs shares at INR 233.07 on NSE
28-Apr-2026
Hrti Private Limited sold 6.39 lacs shares at INR 235.04 on NSE
28-Apr-2026
Hrti Private Limited bought 5.08 lacs shares at INR 234.3 on NSE
28-Apr-2026
Viridian Asia Opportunities Master Fund bought 13.21 lacs shares at INR 214 on BSE
28-Apr-2026
Societe Generale bought 6.6 lacs shares at INR 214 on BSE
28-Apr-2026
Peak Xv Partners Investments Iv sold 62.15 lacs shares at INR 214.01 on BSE
28-Apr-2026
Irage Broking Services Llp sold 2.01 lacs shares at INR 229.61 on BSE
28-Apr-2026
Irage Broking Services Llp bought 4.67 lacs shares at INR 227.29 on BSE
28-Apr-2026
Elimath Advisors Private Limited sold 5 lacs shares at INR 238.79 on BSE
28-Apr-2026
Elimath Advisors Private Limited bought 35 lacs shares at INR 214 on BSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited sold 7.38 lacs shares at INR 236.01 on NSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited bought 7.38 lacs shares at INR 232.45 on NSE
27-Apr-2026
Qe Securities Llp sold 4.44 lacs shares at INR 227.17 on NSE
27-Apr-2026
Qe Securities Llp bought 4.38 lacs shares at INR 228.78 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 9.72 lacs shares at INR 232.45 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 9.72 lacs shares at INR 232.34 on NSE
27-Apr-2026
Microcurves Trading Private Limited sold 5.52 lacs shares at INR 231.22 on NSE
27-Apr-2026
Microcurves Trading Private Limited bought 5.52 lacs shares at INR 231.15 on NSE
27-Apr-2026
Mathisys Quantcap Llp sold 4.13 lacs shares at INR 229.68 on NSE
27-Apr-2026
Mathisys Quantcap Llp bought 4.12 lacs shares at INR 229.59 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited sold 7.02 lacs shares at INR 229.36 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited bought 6.84 lacs shares at INR 229.32 on NSE
27-Apr-2026
Irage Broking Services Llp sold 4.7 lacs shares at INR 230.14 on NSE
27-Apr-2026
Irage Broking Services Llp bought 3.45 lacs shares at INR 231 on NSE
27-Apr-2026
Hrti Private Limited sold 6.86 lacs shares at INR 228.57 on NSE
27-Apr-2026
Hrti Private Limited bought 7.08 lacs shares at INR 228.42 on NSE
Block DealsRecent Block Deals
