Onelife Capital Advisors Ltd (ONELIFECAP) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Onelife Capital- Today

Today's Price Stats

BSE | Apr 17, 04:01 | BSE 533632

Factor

Value

Volume traded

12,293

Weighted Avg Price

INR 15.45

Face Value

10.00

Prev. Close

INR 15.26

Open Price

INR 15.56

Bid Price(Qty.)

INR 15.04 (100)

Offer Price(Qty.)

INR 15.80 (13050)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:52 AM on 20-Apr

Performance Today

Inline with Sector

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.81% returns in the period

Moving Averages

Onelife Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 15.84 k on 16 Apr has fallen by -96.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Apr 20, 06:52AM | BSE 533632

Onelife Capital is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

15.17

20 Days

15.04

50 Days

15.16

100 Days

14.78

200 Days

13.60

Delivery Volumes

Data as of: Apr 17, 04:01

Period

Avg Del Vol

Avg Del %

17-Apr-26

4.53 lacs

60.25

5 Day Avg

2.44 lacs

91.14

Trailing 1 Month Avg

4.82 lacs

78.62

Previous 1 Month Avg

31.96 k

59.45

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

1 Month

Delivery volume increased by 1409.56%

1 Day

Delivery volume increased by 85.4% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

15-Apr-2026

Bhagvanti Kuvar bought 4.65 lacs shares at INR 15.01 on NSE

SELL

10-Apr-2026

Sahaj Trading Agency sold 2.8 lacs shares at INR 15 on NSE

BUY

8-Apr-2026

Target Vincom Private Limited bought 3.5 lacs shares at INR 15.05 on NSE

BUY

8-Apr-2026

Sanghavi Commodity Private Limited bought 4 lacs shares at INR 15.05 on NSE

SELL

8-Apr-2026

Sahaj Trading Agency sold 7.75 lacs shares at INR 15.05 on NSE

BUY

6-Apr-2026

Target Vincom Private Limited bought 3.5 lacs shares at INR 15 on NSE

SELL

6-Apr-2026

Sahaj Trading Agency sold 8.8 lacs shares at INR 15 on NSE

BUY

6-Apr-2026

S K Mercantile Credit Pvt Ltd . bought 2 lacs shares at INR 15 on NSE

SELL

27-Mar-2026

Shreni Shares Pvt sold 2 lacs shares at INR 15 on NSE

SELL

27-Mar-2026

Sahaj Trading Agency sold 20.82 lacs shares at INR 15.03 on NSE

BUY

27-Mar-2026

Sahaj Trading Agency bought 5 k shares at INR 15 on NSE

BUY

27-Mar-2026

Kunvarji Infra Properties Private Limited bought 8 lacs shares at INR 15 on NSE

BUY

27-Mar-2026

Ketan Rajendrabhai Acharya bought 6 lacs shares at INR 15 on NSE

SELL

25-Mar-2026

Vicky Rajesh Jhaveri sold 2 lacs shares at INR 15 on NSE

BUY

25-Mar-2026

Shreni Shares Pvt bought 2 lacs shares at INR 15.01 on NSE

SELL

25-Mar-2026

Meet Rajendrakumar Patel sold 5 lacs shares at INR 15.01 on NSE

BUY

25-Mar-2026

Meet Rajendrakumar Patel bought 5 lacs shares at INR 15 on NSE

BUY

25-Mar-2026

Kunvarji Infra Properties Private Limited bought 8.25 lacs shares at INR 15 on NSE

BUY

25-Mar-2026

Ketan Rajendrabhai Acharya bought 3 lacs shares at INR 15 on NSE

SELL

25-Mar-2026

Dhruv Mehul Shah sold 2.2 lacs shares at INR 15 on NSE

SELL

25-Mar-2026

Chandani B Shah sold 2.2 lacs shares at INR 15 on NSE

Block Deals

Recent Block Deals

No block deals in last one month