Full Price Action
Onward Technolog- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 517536
Factor
Value
Volume traded
1,854
Weighted Avg Price
INR 322.93
Face Value
10.00
Prev. Close
INR 323.45
Open Price
INR 326.45
Bid Price(Qty.)
INR 317.10 (5)
Offer Price(Qty.)
INR 323.10 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:35 PM on 10-Feb
Performance Today
Underperformed Sector by -2.13%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 316.35 (-2.2%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 22.75 k on 09 Feb has fallen by -62.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Feb 10, 11:35PM | BSE 517536
Onward Technolog is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
320.62
20 Days
317.14
50 Days
296.96
100 Days
298.65
200 Days
306.26
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
30.84 k
63.68
5 Day Avg
54.18 k
59.30
Trailing 1 Month Avg
39.08 k
48.53
Previous 1 Month Avg
20.57 k
56.35
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume increased by 90.0%
1 Day
Delivery volume fell by 43.08% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Feb-2026
Rational Equity Flagship Fund I bought 1.15 lacs shares at INR 348.16 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
