Orient Technologies Ltd (ORIENTTECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Orient Tech.- Today

Today's Price Stats

BSE | Feb 03, 04:01 | BSE 544235

Factor

Value

Volume traded

40,120

Weighted Avg Price

INR 350.32

Face Value

10.00

Prev. Close

INR 342.70

Open Price

INR 352.60

Bid Price(Qty.)

INR 341.00 (50)

Offer Price(Qty.)

INR 343.90 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:55 PM on 03-Feb

Performance Today

Underperformed Sector by -0.26%

Open Gap Up

Stock opened with a gain of 2.89% today

Day's High

Stock touched an intraday high of Rs 360 (5.05%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day, 50 day and 200 day moving averages but lower than 20 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 1.89 lacs on 02 Feb has risen by 39.01% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr

Moving Averages

BSE | Feb 03, 08:55PM | BSE 544235

Orient Tech. is trading higher than 5, 50 day and 200 day moving averages but lower than 20 day and 100 day moving averages

Factor

Value

5 Days

334.81

20 Days

360.29

50 Days

336.03

100 Days

352.41

200 Days

327.41

Delivery Volumes

Data as of: Feb 03, 04:01

Period

Avg Del Vol

Avg Del %

02-Feb-26

1.89 lacs

21.40

5 Day Avg

1.13 lacs

24.86

Trailing 1 Month Avg

6.24 lacs

10.87

Previous 1 Month Avg

4.41 lacs

9.50

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume increased by 41.57%

1 Day

Delivery volume increased by 67.0% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

13-Jan-2026

Junomoneta Finsol Private Limited sold 2.97 lacs shares at INR 381.37 on NSE

BUY

13-Jan-2026

Junomoneta Finsol Private Limited bought 2.97 lacs shares at INR 381.43 on NSE

SELL

13-Jan-2026

Hrti Private Limited sold 4.03 lacs shares at INR 381.13 on NSE

BUY

13-Jan-2026

Hrti Private Limited bought 4.31 lacs shares at INR 376.97 on NSE

SELL

12-Jan-2026

Junomoneta Finsol Private Limited sold 5.73 lacs shares at INR 365.89 on NSE

BUY

12-Jan-2026

Junomoneta Finsol Private Limited bought 5.73 lacs shares at INR 365.69 on NSE

SELL

12-Jan-2026

Hrti Private Limited sold 7 lacs shares at INR 366.6 on NSE

BUY

12-Jan-2026

Hrti Private Limited bought 6.91 lacs shares at INR 363.36 on NSE

SELL

9-Jan-2026

Junomoneta Finsol Private Limited sold 3.5 lacs shares at INR 363.77 on NSE

BUY

9-Jan-2026

Junomoneta Finsol Private Limited bought 3.51 lacs shares at INR 363.84 on NSE

SELL

9-Jan-2026

Hrti Private Limited sold 4.48 lacs shares at INR 365.99 on NSE

BUY

9-Jan-2026

Hrti Private Limited bought 3.89 lacs shares at INR 363 on NSE

SELL

8-Jan-2026

Qe Securities Llp sold 2.44 lacs shares at INR 392.54 on NSE

BUY

8-Jan-2026

Qe Securities Llp bought 2.44 lacs shares at INR 385.85 on NSE

SELL

8-Jan-2026

Junomoneta Finsol Private Limited sold 8.12 lacs shares at INR 390.93 on NSE

BUY

8-Jan-2026

Junomoneta Finsol Private Limited bought 8.1 lacs shares at INR 390.88 on NSE

SELL

8-Jan-2026

Hrti Private Limited sold 8.68 lacs shares at INR 391.25 on NSE

BUY

8-Jan-2026

Hrti Private Limited bought 8.58 lacs shares at INR 388.98 on NSE

SELL

7-Jan-2026

Qe Securities Llp sold 2.35 lacs shares at INR 406.4 on NSE

BUY

7-Jan-2026

Qe Securities Llp bought 2.57 lacs shares at INR 408.46 on NSE

SELL

7-Jan-2026

Junomoneta Finsol Private Limited sold 3.58 lacs shares at INR 408.83 on NSE

BUY

7-Jan-2026

Junomoneta Finsol Private Limited bought 3.58 lacs shares at INR 408.74 on NSE

SELL

7-Jan-2026

Hrti Private Limited sold 4.08 lacs shares at INR 410.25 on NSE

BUY

7-Jan-2026

Hrti Private Limited bought 4.05 lacs shares at INR 402.38 on NSE

SELL

6-Jan-2026

Qe Securities Llp sold 2.85 lacs shares at INR 436.83 on NSE

BUY

6-Jan-2026

Qe Securities Llp bought 2.69 lacs shares at INR 437.2 on NSE

SELL

6-Jan-2026

Junomoneta Finsol Private Limited sold 6.88 lacs shares at INR 437.19 on NSE

BUY

6-Jan-2026

Junomoneta Finsol Private Limited bought 6.94 lacs shares at INR 436.94 on NSE

SELL

6-Jan-2026

Hrti Private Limited sold 5.74 lacs shares at INR 437.01 on NSE

BUY

6-Jan-2026

Hrti Private Limited bought 5.8 lacs shares at INR 436.93 on NSE

SELL

6-Jan-2026

Alphagrep Securities Private Limited sold 2.25 lacs shares at INR 437.73 on NSE

BUY

6-Jan-2026

Alphagrep Securities Private Limited bought 2.25 lacs shares at INR 437.33 on NSE

SELL

5-Jan-2026

Qe Securities Llp sold 7.5 lacs shares at INR 439 on NSE

BUY

5-Jan-2026

Qe Securities Llp bought 7.09 lacs shares at INR 438.01 on NSE

SELL

5-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 2.47 lacs shares at INR 439.15 on NSE

BUY

5-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 2.47 lacs shares at INR 438.73 on NSE

SELL

5-Jan-2026

Nk Securities Research Private Limited sold 5.7 lacs shares at INR 439.19 on NSE

BUY

5-Jan-2026

Nk Securities Research Private Limited bought 5.7 lacs shares at INR 439.01 on NSE

SELL

5-Jan-2026

Musigma Securities sold 3.65 lacs shares at INR 439.24 on NSE

BUY

5-Jan-2026

Musigma Securities bought 3.65 lacs shares at INR 438.86 on NSE

SELL

5-Jan-2026

Microcurves Trading Private Limited sold 8.08 lacs shares at INR 438.38 on NSE

BUY

5-Jan-2026

Microcurves Trading Private Limited bought 8.08 lacs shares at INR 438.13 on NSE

SELL

5-Jan-2026

Junomoneta Finsol Private Limited sold 17.11 lacs shares at INR 438.95 on NSE

BUY

5-Jan-2026

Junomoneta Finsol Private Limited bought 17.17 lacs shares at INR 438.64 on NSE

SELL

5-Jan-2026

Jump Trading Financial India Private Limited sold 3.46 lacs shares at INR 439.29 on NSE

BUY

5-Jan-2026

Jump Trading Financial India Private Limited bought 3.46 lacs shares at INR 437.43 on NSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 4.46 lacs shares at INR 437.88 on NSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 4.53 lacs shares at INR 439.11 on NSE

SELL

5-Jan-2026

Hrti Private Limited sold 15.84 lacs shares at INR 439.5 on NSE

BUY

5-Jan-2026

Hrti Private Limited bought 16.15 lacs shares at INR 438.36 on NSE

SELL

5-Jan-2026

Elixir Wealth Management Private Limited sold 2.36 lacs shares at INR 439.66 on NSE

BUY

5-Jan-2026

Elixir Wealth Management Private Limited bought 2.36 lacs shares at INR 438.58 on NSE

SELL

5-Jan-2026

Dipan Mehta Commodities Private Limited sold 2.19 lacs shares at INR 439.78 on NSE

BUY

5-Jan-2026

Dipan Mehta Commodities Private Limited bought 2.19 lacs shares at INR 437.09 on NSE

SELL

5-Jan-2026

Alphagrep Securities Private Limited sold 9.64 lacs shares at INR 438.92 on NSE

BUY

5-Jan-2026

Alphagrep Securities Private Limited bought 9.64 lacs shares at INR 438.4 on NSE

SELL

5-Jan-2026

Nk Securities Research Pvt. Ltd. sold 3.21 lacs shares at INR 438.98 on BSE

BUY

5-Jan-2026

Nk Securities Research Pvt. Ltd. bought 3.21 lacs shares at INR 438.64 on BSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 3.76 lacs shares at INR 439.26 on BSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 3.68 lacs shares at INR 437.25 on BSE

SELL

5-Jan-2026

Hrti Private Limited sold 4.02 lacs shares at INR 438.54 on BSE

BUY

5-Jan-2026

Hrti Private Limited bought 3.6 lacs shares at INR 438.19 on BSE

Block Deals

Recent Block Deals

No block deals in last one month