down arrow

P. H. Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE160F01013
  • NSEID:
  • BSEID: 500143
INR
197.80
1.8 (0.92%)
BSENSE

Dec 18

BSE+NSE Vol: 1.68 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P. H. Capital- Today
Today's Price Stats stock-summary
BSE | Dec 18, 03:04 | BSE 500143
Factor
Value
Volume traded
1,679
Weighted Avg Price
INR 198.65
Face Value
10.00
Prev. Close
INR 196.00
Open Price
INR 198.90
Bid Price(Qty.)
INR 197.80 (14)
Offer Price(Qty.)
INR 200.00 (9)
Today's Low/High
195.40201.90
52 Wk Low
52 Wk High
148.60393.40
Today's Price Summary (BSE) stock-summary
As of: 03:12 PM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 0.87%

stock-summary

Day's High

Stock touched an intraday high of Rs 201.9 (3.01%)

stock-summary

Moving Averages

P. H. Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.1 k on 17 Dec has risen by 78.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 18, 03:12PM | BSE 500143
P. H. Capital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
198.17
20 Days
191.90
50 Days
188.80
100 Days
189.36
200 Days
194.98
Delivery Volumes stock-summary
Data as of: Dec 18, 03:04
Period
Avg Del Vol
Avg Del %
17-Dec-25
7.1 k
88.39
5 Day Avg
3.98 k
79.97
Trailing 1 Month Avg
10.7 k
50.62
Previous 1 Month Avg
2.66 k
80.88

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 302.06%

stock-summary

1 Day

Delivery volume increased by 78.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Relitrade Stock Broking Pvt Ltd sold 15.05 k shares at INR 191.77 on BSE

SELL
20-Nov-2025

Kaiser Developers Private Limited sold 15.06 k shares at INR 180.01 on BSE

BUY
20-Nov-2025

Algoquant Fintech Limited bought 15.5 k shares at INR 180.31 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."