Full Price Action
Paisalo Digital- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532900
Factor
Value
Volume traded
3,04,286
Weighted Avg Price
INR 49.88
Face Value
1.00
Prev. Close
INR 49.61
Open Price
INR 49.51
Bid Price(Qty.)
INR 49.26 (5)
Offer Price(Qty.)
INR 49.46 (1002)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:07 AM on 10-May
Close to 52 Week High
3.23% away from 52 week high of Rs 51.1
Performance Today
Outperformed Sector by 0.25%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Paisalo Digital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 70.17 lacs on 07 May has fallen by -2.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.46 cr
Moving Averages
BSE | May 10, 07:07AM | BSE 532900
Paisalo Digital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
49.24
20 Days
45.57
50 Days
38.89
100 Days
36.92
200 Days
36.08
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
70.17 lacs
57.38
5 Day Avg
72.23 lacs
47.68
Trailing 1 Month Avg
76.44 lacs
46.32
Previous 1 Month Avg
30.4 lacs
54.06
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 151.47%
1 Day
Delivery volume fell by 2.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
