Full Price Action
PB Fintech.- Today Today's Price Stats 
NSE | Jul 14, 04:01 | NSE 543390
Factor
Value
Volume traded
9,68,474
Weighted Avg Price
INR 1,567.12
Face Value
2.00
Prev. Close
INR 1,594.60
Open Price
INR 1,582.00
Bid Price(Qty.)
INR 1,566.90 (10)
Offer Price(Qty.)
INR 1,566.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:27 PM on 14-Jul
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1555 (-2.48%)
Moving Averages
PB Fintech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.43 lacs on 13 Jul has fallen by -47.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.95 cr
Moving Averages
NSE | Jul 14, 04:27PM | NSE 543390
PB Fintech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,583.60
20 Days
1,615.38
50 Days
1,644.49
100 Days
1,577.96
200 Days
1,663.30
Delivery Volumes
Data as of: Jul 14, 04:01
Period
Avg Del Vol
Avg Del %
13-Jul-26
11.43 lacs
60.50
5 Day Avg
21.97 lacs
62.64
Trailing 1 Month Avg
19.72 lacs
61.94
Previous 1 Month Avg
13.29 lacs
59.62
Trailing 1 Month: 13-Jun-26 To 13-Jul-26
Previous 1 Month: 12-May-26 To 12-Jun-26
1 Month
Delivery volume increased by 48.4%
1 Day
Delivery volume fell by 47.95% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Jul-2026
Macritchie Investments Pte Limited sold 1.02 cr shares at INR 1604.12 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
