Full Price Action
PB Fintech.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543390
Factor
Value
Volume traded
8,43,044
Weighted Avg Price
INR 1,501.62
Face Value
2.00
Prev. Close
INR 1,552.20
Open Price
INR 1,507.15
Bid Price(Qty.)
INR 1,482.00 (6)
Offer Price(Qty.)
INR 1,485.00 (92)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 08-Feb
Performance Today
Underperformed Sector by -3.78%
Open Gap Down
Stock opened with a loss of -2.9% today
Day's Low
Stock touched an intraday low of Rs 1462.35 (-5.79%)
Moving Averages
PB Fintech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 84.69 lacs on 05 Feb has risen by 109.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 28.04 cr
Moving Averages
BSE | Feb 08, 04:14AM | BSE 543390
PB Fintech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,503.96
20 Days
1,617.75
50 Days
1,758.41
100 Days
1,756.48
200 Days
1,776.21
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
45.84 lacs
66.78
5 Day Avg
53.92 lacs
59.81
Trailing 1 Month Avg
20.1 lacs
59.97
Previous 1 Month Avg
7.31 lacs
53.40
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 175.14%
1 Day
Delivery volume fell by 14.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
