Full Price Action Pearl Global Ind- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 532808
Factor
Value
Volume traded
15,986
Weighted Avg Price
INR 1,297.90
Face Value
5.00
Prev. Close
INR 1,300.00
Open Price
INR 1,300.00
Bid Price(Qty.)
INR 1,274.95 (201)
Offer Price(Qty.)
INR 1,314.20 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:58 PM on 24-Sep
New 52 Week High
Rs.1328.8 hit today
Performance Today
Underperformed Sector by -1.08%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 1328.8 (2.22%)
Day's Low
Stock touched an intraday low of Rs 1267 (-2.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pearl Global Ind is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.8 lacs on 23 Sep has risen by 104.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr
Moving Averages
BSE | Sep 24, 11:58PM | BSE 532808
Pearl Global Ind is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,210.35
20 Days
1,178.49
50 Days
1,136.27
100 Days
1,006.57
200 Days
892.32
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
82.07 k
26.61
5 Day Avg
99.44 k
30.40
Trailing 1 Month Avg
81.75 k
41.71
Previous 1 Month Avg
51.8 k
25.36
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 57.82%
1 Day
Delivery volume fell by 17.47% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-Aug-2026
Deepak Kumar Seth sold 5.5 lacs shares at INR 2280.51 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
